Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,0005202 | -0,01% | 0,02% | US$99.044 | - | 190.398.627 OMC |
| 2402 |  Taklimakan Network TAN | US$0,002128 | -4,80% | 40,28% | US$97.768 | US$29.701,62 | 45.942.180 TAN |
| 2403 |  Chi Gastoken CHI | US$0,1144 | 12,69% | 27,64% | US$97.596 | US$67.463,03 | 853.394 CHI |
| 2404 |  DATx DATX | US$0,00006975 | 4,13% | 7,51% | US$97.047 | US$5.164,74 | 1.391.302.551 DATX |
| 2405 |  Netbox Coin NBX | US$0,001224 | -1,40% | -4,86% | US$96.728 | US$4.161,58 | 79.009.893 NBX |
| 2406 |  Privatix PRIX | US$0,08580 | -10,42% | 12,77% | US$96.559 | US$27.595,86 | 1.125.455 PRIX |
| 2407 |  Innova INN | US$0,01399 | -0,05% | 115,09% | US$96.528 | US$134,24 | 6.901.771 INN |
| 2408 |  Castweet CTT | US$0,05320 | -0,58% | -15,41% | US$95.441 | US$804,05 | 1.793.952 CTT |
| 2409 |  PengolinCoin PGO | US$0,002863 | 17,77% | -3,73% | US$95.072 | US$61.910,56 | 33.206.119 PGO |
| 2410 |  YENTEN YTN | US$0,002238 | -2,47% | 13,23% | US$93.887 | US$14,67 | 41.952.065 YTN |
| 2411 |  Castle CSTL | US$0,004166 | -62,02% | 307,66% | US$93.162 | US$713,73 | 22.362.176 CSTL |
| 2412 |  CPUchain CPU | US$0,001563 | -2,23% | 8,98% | US$92.824 | - | 59.377.500 CPU |
| 2413 |  SORA Validator Token VAL | US$0,2260 | -3,58% | 50,77% | US$92.189 | US$93.438,47 | 408.003 VAL |
| 2414 |  Unicly Chris McCann Collection UCM | US$0,09093 | -3,60% | 1,32% | US$90.929 | - | 1.000.000 UCM |
| 2415 |  Secure Pad SEPA | US$1,14 | -2,95% | 13,49% | US$90.455 | US$56,97 | 79.178 SEPA |
| 2416 |  Elysian ELY | US$0,0009153 | -2,90% | -4,37% | US$89.673 | US$93.844,59 | 97.966.210 ELY |
| 2417 |  Deutsche eMark DEM | US$0,001650 | -2,23% | 8,98% | US$88.524 | US$247,08 | 53.653.541 DEM |
| 2418 |  Insight Protocol INX | US$0,0004792 | -5,69% | 3,16% | US$87.831 | US$52.260,23 | 183.285.663 INX |
| 2419 |  CUE Protocol CUE | US$11,62 | -0,25% | 10,93% | US$88.483 | - | 7.617 CUE |
| 2420 |  Fortuna Sittard Fan Token FOR | US$0,6067 | -6,31% | -36,35% | US$87.978 | US$6.385,54 | 145.000 FOR |
| 2421 |  megaBONK MBONK | US$0,02911 | -0,01% | 17,84% | US$87.337 | US$4.382,91 | 3.000.000 MBONK |
| 2422 |  Crypto Kombat KOMBAT | US$8,59 | -1,18% | -6,99% | US$86.814 | US$125,59 | 10.107 KOMBAT |
| 2423 |  ArbitrageCT ARCT | US$0,0008250 | -2,23% | 8,98% | US$86.336 | - | 104.655.777 ARCT |
| 2424 |  Landbox LAND | US$0,001121 | -3,43% | -3,40% | US$85.617 | US$1.126,42 | 76.385.230 LAND |
| 2425 |  ANON ANON | US$0,01114 | -5,73% | -41,15% | US$84.572 | US$3,96 | 7.593.802 ANON |
| 2426 |  Cheesecoin CHEESE | US$0,0002062 | -13,49% | 8,98% | US$84.325 | US$1,02 | 408.869.908 CHEESE |
| 2427 |  NestEGG Coin EGG | US$0,001980 | -11,46% | 34,13% | US$83.834 | US$36,25 | 42.342.655 EGG |
| 2428 |  BBSCoin BBS | US$0,0000008250 | -2,23% | 8,98% | US$83.798 | US$0,3600 | 101.578.614.878 BBS |
| 2429 |  ZCore ZCR | US$0,006557 | -8,91% | 6,70% | US$82.004 | US$162,68 | 12.505.925 ZCR |
| 2430 |  Devery EVE | US$0,001307 | -1,48% | 26,47% | US$82.202 | US$5.607,54 | 62.917.107 EVE |
| 2431 |  TrustDAO TRUST | US$0,004526 | -2,89% | 13,74% | US$82.036 | - | 18.123.679 TRUST |
| 2432 |  SwiftCash SWIFT | US$0,0004125 | -2,23% | 8,98% | US$81.701 | - | 198.073.317 SWIFT |
| 2433 |  Rimbit RBT | US$0,0004125 | -2,23% | 8,98% | US$81.498 | - | 197.581.050 RBT |
| 2434 |  Opal OPAL | US$0,005362 | -2,23% | 8,98% | US$81.272 | - | 15.156.364 OPAL |
| 2435 |  Membrana MBN | US$0,0002142 | -0,17% | 0,66% | US$81.388 | US$29.535,03 | 379.943.490 MBN |
| 2436 |  Axe AXE | US$0,01523 | 29,63% | 44,64% | US$80.138 | US$48.025,00 | 5.260.968 AXE |
| 2437 |  Lucid Lands LLG | US$0,002437 | -0,01% | 0,02% | US$80.858 | US$2,80 | 33.180.086 LLG |
| 2438 |  Ether Zero ETZ | US$0,0004303 | -14,91% | 20,78% | US$80.232 | US$1.083,42 | 186.439.870 ETZ |
| 2439 |  FidexToken FEX | US$0,000002574 | -76,42% | -69,77% | US$79.674 | US$0,06000 | 30.948.335.553 FEX |
| 2440 |  AllSafe ASAFE | US$0,008703 | -27,53% | 4,30% | US$79.588 | US$31,41 | 9.145.370 ASAFE |
| 2441 |  Collective CO2 | US$0,3040 | -2,18% | 20,59% | US$79.630 | - | 261.918 CO2 |
| 2442 |  Litecoin Plus LCP | US$0,02887 | -3,61% | -8,09% | US$79.470 | US$43,83 | 2.752.341 LCP |
| 2443 |  Datarius Credit DTRC | US$0,0003949 | -2,00% | 11,62% | US$79.385 | US$669,20 | 201.017.063 DTRC |
| 2444 |  Phoneum PHT | US$0,00002261 | 6,59% | 2,75% | US$78.799 | US$21,69 | 3.485.173.646 PHT |
| 2445 |  Arbidex ABX | US$0,003312 | -4,62% | 26,47% | US$78.029 | US$30.754,88 | 23.561.171 ABX |
| 2446 |  CoinAlpha ALP | US$0,0003992 | -5,20% | -6,70% | US$78.325 | US$866,26 | 196.199.124 ALP |
| 2447 |  BitcoiNote BTCN | US$0,005775 | -2,23% | 52,57% | US$77.662 | - | 13.448.742 BTCN |
| 2448 |  Ormeus Coin ORMEUS | US$0,002162 | 5,55% | -5,69% | US$77.632 | US$322,03 | 35.904.998 ORMEUS |
| 2449 |  Graft GRFT | US$0,0001311 | -1,64% | -3,58% | US$77.517 | US$8,40 | 591.481.833 GRFT |
| 2450 |  NevaCoin NEVA | US$0,01423 | -2,23% | 5,72% | US$77.295 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.