Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Commercium CMM | US$0,0009487 | -2,23% | 8,98% | US$42.025 | - | 44.297.172 CMM |
| 2552 |  BackPacker Coin BPC | US$0,006600 | -2,23% | 8,98% | US$41.706 | US$526,62 | 6.319.439 BPC |
| 2553 |  Theresa May Coin MAY | US$0,0004125 | -2,23% | 8,98% | US$41.255 | - | 100.018.000 MAY |
| 2554 |  Bela BELA | US$0,0008250 | -2,23% | 8,98% | US$40.920 | - | 49.602.352 BELA |
| 2555 |  NFX Coin NFXC | US$0,0004125 | -2,23% | 8,98% | US$40.634 | - | 98.512.872 NFXC |
| 2556 |  PosEx PEX | US$0,01650 | -2,23% | 8,98% | US$40.476 | US$47,70 | 2.453.240 PEX |
| 2557 |  Helix HLIX | US$0,001072 | 16,24% | 6,92% | US$39.488 | - | 36.821.028 HLIX |
| 2558 |  KUN KUN | US$19,72 | -10,42% | -11,24% | US$39.437 | US$1.142,36 | 2.000 KUN |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  Bitcoin 21 XBTC21 | US$0,04908 | -2,23% | 8,98% | US$38.930 | - | 793.108 XBTC21 |
| 2561 |  Yield Stake Finance YI12 | US$3,49 | -1,97% | 0,02% | US$38.794 | US$957,25 | 11.111 YI12 |
| 2562 |  Desire DSR | US$0,003712 | -2,23% | 8,98% | US$38.123 | - | 10.269.488 DSR |
| 2563 |  Kwikswap Protocol KWIK | US$0,003974 | -2,89% | 14,10% | US$37.745 | - | 9.497.188 KWIK |
| 2564 |  BitRewards BIT | US$0,0001096 | -2,91% | -13,01% | US$37.547 | - | 342.725.114 BIT |
| 2565 |  Scrypta LYRA | US$0,001826 | -1,96% | -19,61% | US$37.456 | - | 20.518.083 LYRA |
| 2566 |  Agora VOTE | US$0,0009965 | -2,27% | 3,14% | US$37.434 | - | 37.567.045 VOTE |
| 2567 |  Micromines MICRO | US$0,000002060 | -6,80% | 4,82% | US$37.071 | US$0,06000 | 17.999.887.606 MICRO |
| 2568 |  EvenCoin EVN | US$0,001184 | -0,56% | 76,73% | US$36.994 | US$164.416 | 31.247.621 EVN |
| 2569 |  Uptrennd 1UP | US$0,00009075 | -2,23% | 8,98% | US$36.431 | US$6,79 | 401.460.369 1UP |
| 2570 |  Bintex Futures BNTX | US$0,3588 | 2,45% | -16,08% | US$36.146 | US$12.053,36 | 100.754 BNTX |
| 2571 |  Sociall SCL | US$0,002153 | -32,94% | -25,25% | US$35.988 | US$13,49 | 16.714.020 SCL |
| 2572 |  Bionic BNC | US$0,00006922 | -2,91% | 106,62% | US$35.922 | - | 518.931.721 BNC |
| 2573 |  Bitcoin Zero BZX | US$0,001237 | -2,23% | 63,47% | US$35.899 | US$18,95 | 29.010.752 BZX |
| 2574 |  StarterCoin STAC | US$0,0001040 | -1,90% | 20,97% | US$35.561 | US$83,96 | 342.007.189 STAC |
| 2575 |  ShowHand HAND | US$0,0000005721 | -35,27% | 13,56% | US$35.420 | US$0,5300 | 61.912.434.418 HAND |
| 2576 |  Paypex PAYX | US$0,0002348 | -2,32% | 9,52% | US$35.226 | - | 149.998.018 PAYX |
| 2577 |  FirstCoin FRST | US$0,001116 | 44,05% | 101,07% | US$34.814 | US$0,3800 | 31.207.528 FRST |
| 2578 |  Twinci TWIN | US$0,1728 | 0,88% | 3,47% | US$34.551 | US$59.270,72 | 200.000 TWIN |
| 2579 |  Ccore CCO | US$0,02025 | 40,28% | 38,62% | US$34.428 | US$97,67 | 1.699.999 CCO |
| 2580 |  Cryptrust CTRT | US$0,000004802 | -0,20% | 21,46% | US$34.060 | US$147,41 | 7.092.756.485 CTRT |
| 2581 |  ICE ROCK MINING ROCK2 | US$0,002145 | -1,60% | 37,37% | US$33.734 | US$45.448,45 | 15.724.272 ROCK2 |
| 2582 |  ELTCOIN ELTCOIN | US$0,0003719 | 5,18% | 23,02% | US$33.467 | US$18.278,46 | 90.000.000 ELTCOIN |
| 2583 |  XOVBank XOV | US$0,0002348 | -2,32% | 9,52% | US$33.290 | - | 141.755.903 XOV |
| 2584 |  BoatPilot Token NAVY | US$0,0004494 | -2,60% | 11,41% | US$33.193 | - | 73.863.346 NAVY |
| 2585 |  Boolberry BBR | US$0,002475 | -2,23% | 117,96% | US$32.687 | US$0,2000 | 13.207.454 BBR |
| 2586 |  Crypto Piece BELLY | US$0,0005706 | -1,45% | -6,90% | US$32.425 | US$174,93 | 56.826.049 BELLY |
| 2587 |  Coin2.1 C2 | US$0,0004125 | -2,23% | 8,98% | US$32.275 | - | 78.245.975 C2 |
| 2588 |  Centurion CNT | US$0,0004125 | -2,23% | 8,98% | US$32.035 | - | 77.663.826 CNT |
| 2589 |  Sparkle Loyalty SPRKL | US$0,002345 | -1,72% | 93,96% | US$30.532 | US$111,33 | 13.017.308 SPRKL |
| 2590 |  LassoCoin LASSO | US$0,001169 | 0,00% | 3,43% | US$31.894 | - | 27.280.533 LASSO |
| 2591 |  DNotes NOTE | US$0,0002348 | 298,55% | 9,52% | US$31.714 | - | 135.043.262 NOTE |
| 2592 |  Akroma AKA | US$0,001650 | -2,23% | -12,82% | US$31.641 | US$44,64 | 19.177.485 AKA |
| 2593 |  Meta Brawl BRAWL | US$0,0004890 | -2,45% | -46,69% | US$15.281 | - | 31.250.000 BRAWL |
| 2594 |  Fivebalance FBN | US$0,00002860 | -2,91% | 13,56% | US$31.250 | - | 1.092.481.026 FBN |
| 2595 |  Bitzeny ZNY | US$0,0004125 | -2,23% | 8,98% | US$31.189 | US$0,7000 | 75.614.500 ZNY |
| 2596 |  FUZE Token FUZE | US$40,50 | -5,84% | 14,61% | US$30.571 | US$48.647,86 | 755 FUZE |
| 2597 |  Grimm GRIMM | US$0,0005045 | 6,72% | -62,87% | US$30.522 | US$172,52 | 60.501.300 GRIMM |
| 2598 |  Pyrk PYRK | US$0,001909 | -1,06% | -11,15% | US$30.120 | US$917,36 | 15.781.994 PYRK |
| 2599 |  ARAW ARAW | US$0,00001500 | -0,78% | 42,73% | US$29.902 | US$815,25 | 1.993.576.188 ARAW |
| 2600 |  DMScript DMST | US$0,0002959 | -2,50% | -61,15% | US$29.586 | US$222,57 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.