Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kalkulus KLKS | US$0,0004125 | -2,23% | 8,98% | US$8.069 | - | 19.561.754 KLKS |
| 2752 |  SpeedCash SCS | US$0,01361 | -2,23% | 8,98% | US$7.823 | - | 574.745 SCS |
| 2753 |  Luna Coin LUNA | US$0,004537 | 19,49% | 8,98% | US$7.743 | US$9,23 | 1.706.429 LUNA |
| 2754 |  VectorAI VEC2 | US$0,0004125 | -2,23% | 8,98% | US$7.589 | - | 18.399.311 VEC2 |
| 2755 |  MarteXcoin MXT | US$0,001237 | -2,23% | 8,98% | US$7.388 | US$4,12 | 5.970.389 MXT |
| 2756 |  PAXEX PAXEX | US$0,0004125 | -2,23% | 21,09% | US$7.248 | - | 17.571.745 PAXEX |
| 2757 |  Defis XGM | US$0,00005362 | -2,23% | 8,98% | US$7.215 | US$61,28 | 134.558.580 XGM |
| 2758 |  Mchain MAR | US$0,00008581 | -2,91% | -31,87% | US$7.114 | US$2,27 | 82.899.700 MAR |
| 2759 |  PLNcoin PLNC | US$0,0004125 | -2,23% | 8,98% | US$7.049 | - | 17.089.600 PLNC |
| 2760 |  STRAKS STAK | US$0,0002887 | -2,23% | 8,98% | US$6.889 | US$0,2300 | 23.858.907 STAK |
| 2761 |  ECOSC ECU | US$0,008003 | -0,01% | 0,02% | US$6.893 | US$1,94 | 861.265 ECU |
| 2762 |  Bitvolt VOLT | US$0,0004125 | -2,23% | 8,98% | US$6.842 | - | 16.588.056 VOLT |
| 2763 |  Ragnarok RAGNA | US$0,0004125 | -2,23% | 8,98% | US$6.698 | - | 16.238.639 RAGNA |
| 2764 |  Ubricoin UBN | US$0,000002860 | -2,91% | 13,56% | US$6.687 | - | 2.337.584.182 UBN |
| 2765 |  ImageCash IMGC | US$0,001237 | -2,23% | 8,98% | US$6.603 | US$1,56 | 5.336.414 IMGC |
| 2766 |  Comet CMT | US$0,007425 | -2,23% | 8,98% | US$6.480 | - | 872.830 CMT |
| 2767 |  Galactrum ORE | US$0,001237 | -2,23% | -45,51% | US$6.342 | - | 5.124.807 ORE |
| 2768 |  XDNA XDNA | US$0,0007012 | -2,23% | 8,98% | US$6.186 | - | 8.822.007 XDNA |
| 2769 |  Apollon XAP | US$0,00004125 | -2,23% | 8,98% | US$6.129 | - | 148.585.276 XAP |
| 2770 |  Joint Ventures JOINT | US$0,0002634 | -2,38% | 9,94% | US$5.861 | - | 22.248.085 JOINT |
| 2771 |  High Voltage HVCO | US$0,003885 | -2,52% | 10,84% | US$5.805 | - | 1.494.171 HVCO |
| 2772 |  iBank IBANK | US$0,001237 | -2,23% | 8,98% | US$5.601 | - | 4.526.324 IBANK |
| 2773 |  Exosis EXO | US$0,01040 | -1,38% | 9,93% | US$5.370 | US$5,67 | 516.268 EXO |
| 2774 |  Rigel Finance RIGEL | US$1,26 | -0,01% | -5,24% | US$5.293 | US$6,30 | 4.199 RIGEL |
| 2775 |  Mainstream For The Underground MFTU | US$0,000004912 | 26,54% | 44,24% | US$5.281 | US$5.665,92 | 1.075.139.615 MFTU |
| 2776 |  Decentralized Asset Trading Platform DATP | US$0,0000004190 | -28,38% | -35,34% | US$4.953 | US$0,03000 | 11.820.620.222 DATP |
| 2777 |  Diligence IRA | US$0,0002301 | 53,32% | -14,80% | US$4.832 | US$9,85 | 21.000.000 IRA |
| 2778 |  Guider GDR | US$0,00001903 | -1,02% | 3,87% | US$4.743 | US$9,69 | 249.181.440 GDR |
| 2779 |  SafeCapital SCAP | US$0,002475 | -16,20% | -18,22% | US$4.586 | US$0,5500 | 1.852.870 SCAP |
| 2780 |  Iconic ICON | US$0,007425 | -2,23% | 8,98% | US$4.402 | - | 592.894 ICON |
| 2781 |  SharedStake SGT | US$0,02934 | -5,95% | 2,79% | US$4.401 | US$280,45 | 150.015 SGT |
| 2782 |  Cannation CNNC | US$0,001650 | -2,23% | 8,98% | US$4.087 | - | 2.476.893 CNNC |
| 2783 |  SocialCoin SOCC | US$0,0003624 | -2,82% | 8,01% | US$3.812 | - | 10.518.425 SOCC |
| 2784 |  LitecoinToken LTK | US$0,00000003999 | 0,02% | 33,25% | US$3.751 | - | 93.798.013.228 LTK |
| 2785 |  Celeum CLX | US$0,0007151 | -2,91% | 13,56% | US$3.667 | - | 5.127.335 CLX |
| 2786 |  Coinonat CXT | US$0,0004125 | -2,23% | 8,98% | US$3.557 | - | 8.623.200 CXT |
| 2787 |  Abulaba AAA | US$0,0002348 | 298,55% | 16,35% | US$3.544 | - | 15.090.818 AAA |
| 2788 |  FinNexus FNX | US$0,00009751 | -4,33% | 11,09% | US$3.361 | US$0,01000 | 34.472.130 FNX |
| 2789 |  Wild Beast Block WBB | US$0,01815 | -2,23% | -7,79% | US$3.302 | - | 181.919 WBB |
| 2790 |  Webcoin WEB | US$0,00005721 | -2,91% | 13,56% | US$3.172 | US$35,05 | 55.439.991 WEB |
| 2791 |  Dash Green DASHG | US$0,001237 | -2,23% | 5,46% | US$2.847 | - | 2.300.683 DASHG |
| 2792 |  CashHand CHND | US$0,001649 | -0,11% | -26,91% | US$2.848 | US$29,03 | 1.727.270 CHND |
| 2793 |  Newton Coin Project NCP | US$0,00002526 | -48,31% | 37,44% | US$2.650 | US$0,8300 | 104.880.960 NCP |
| 2794 |  KZ Cash KZC | US$0,001691 | -2,23% | 8,98% | US$2.645 | US$0,6700 | 1.563.996 KZC |
| 2795 |  ETHPlus ETHP | US$0,002001 | -0,01% | 0,02% | US$2.618 | US$4,58 | 1.308.522 ETHP |
| 2796 |  Dinero DIN | US$0,0002887 | -2,23% | 8,98% | US$2.584 | US$1,89 | 8.947.929 DIN |
| 2797 |  IFX24 IFX24 | US$0,0008250 | -2,23% | -27,35% | US$2.475 | - | 3.000.000 IFX24 |
| 2798 |  Mate MATE | US$0,0009159 | 25,20% | -8,44% | US$2.473 | US$5.137,99 | 2.699.727 MATE |
| 2799 |  Crystal Token CYL | US$0,004196 | -5,66% | 9,85% | US$2.368 | US$246.765 | 564.377 CYL |
| 2800 |  Save and Gain SANDG | US$0,0007128 | -2,52% | -5,83% | US$2.185 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.