Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DOTDOWN DOTDOWN | US$13,87 | 9,25% | -20,19% | - | US$2.795.624 | - |
| 2952 |  Lido for Solana STSOL | US$91,43 | -4,07% | 12,85% | - | US$2.726.121 | - |
| 2953 |  Unizen ZCX | US$1,24 | 13,27% | 21,64% | - | US$2.707.103 | - |
| 2954 |  PointPay PXP | US$0,02274 | 1,64% | 8,63% | - | US$2.654.718 | - |
| 2955 |  3X Long Bitcoin Token BULL | US$2.198,04 | -6,87% | 27,08% | - | US$2.654.139 | - |
| 2956 |  Metastrike MTS | US$0,1680 | 7,44% | 0,21% | - | US$2.772.295 | - |
| 2957 |  Katana Inu KATA | US$0,0009236 | 0,45% | -31,04% | - | US$2.695.289 | - |
| 2958 |  Metasens MSU | US$2,29 | -1,13% | 0,00% | - | US$2.657.230 | - |
| 2959 |  Kunci Coin KUNCI | US$0,3682 | 1,56% | -31,98% | - | US$3.153.968 | - |
| 2960 |  SocialGood SG | US$0,5998 | -4,75% | -28,78% | - | US$2.636.363 | - |
| 2961 |  Hubble Protocol HBB | US$0,7209 | -26,95% | 78,85% | - | US$2.631.949 | - |
| 2962 |  Bombcrypto BCOIN | US$0,3439 | -7,03% | -11,87% | - | US$3.587.716 | - |
| 2963 |  Teddy Doge TEDDY | US$0,0001875 | -16,18% | -62,56% | - | US$2.736.510 | - |
| 2964 |  Bitgert BRISE | US$0,000001233 | 5,10% | 6,89% | - | US$3.328.323 | - |
| 2965 |  DGPayment DGP | US$0,02631 | -2,24% | -12,02% | - | US$2.550.288 | - |
| 2966 |  Shiba Inu Mother SHIBM | US$0,00000001301 | -0,77% | 2,39% | - | US$2.609.297 | - |
| 2967 |  Green Climate World WGC | US$0,6501 | -0,93% | -5,91% | - | US$2.488.581 | - |
| 2968 |  ONBUFF ONIT | US$0,1473 | 0,06% | 13,09% | - | US$2.506.186 | - |
| 2969 |  Orbler ORBR | US$14,63 | 6,16% | 18,68% | - | US$2.450.257 | - |
| 2970 |  GMX GMX | US$27,97 | -7,52% | 21,67% | - | US$2.438.524 | - |
| 2971 |  Gold Secured Currency GSX | US$0,02771 | -3,70% | -3,71% | - | US$2.420.681 | - |
| 2972 |  ONINO ONI | US$0,2577 | -3,69% | 12,17% | - | US$2.419.478 | - |
| 2973 |  Nexum NEXM | US$0,5418 | 1,21% | 11,70% | - | US$2.386.580 | - |
| 2974 |  New Earth Order Money NEOM | US$31,71 | 4,31% | -6,92% | - | US$2.361.261 | - |
| 2975 |  Paycoin PCI | US$0,7865 | -1,99% | -0,91% | - | US$2.373.118 | - |
| 2976 |  CrazyMiner PWR | US$0,001167 | 59,25% | 7,02% | - | US$2.396.603 | - |
| 2977 |  Nakamoto Games NAKA | US$0,4040 | -9,15% | 10,80% | - | US$2.348.164 | - |
| 2978 |  Pomicoin POMI | US$0,000004002 | -15,62% | -44,81% | - | US$2.318.922 | - |
| 2979 |  WadzPay Token WTK | US$0,1186 | -6,42% | 55,35% | - | US$2.322.714 | - |
| 2980 |  Kitten Coin KITTENS | US$0,000000000550 | 214,19% | 53,19% | - | US$2.369.218 | - |
| 2981 |  Wojak Finance WOJ | US$0,05046 | -1,07% | 6,16% | - | US$2.327.142 | - |
| 2982 |  Franklin FLY | US$0,003820 | -2,84% | -9,76% | - | US$2.272.525 | - |
| 2983 |  Guzzler GZLR | US$0,00005143 | -3,00% | 3,43% | - | US$2.255.172 | - |
| 2984 |  Tectonic TONIC | US$0,000001041 | -4,93% | 35,78% | - | US$2.259.700 | - |
| 2985 |  Multiverse MVS | US$0,0002970 | -25,40% | 35,92% | - | US$6.847.073 | - |
| 2986 |  Global China Cash CNC | US$0,1587 | 0,01% | 0,46% | - | US$2.250.853 | - |
| 2987 |  MarsDAO MDAO | US$0,3674 | -6,39% | 0,00% | - | US$2.486.916 | - |
| 2988 |  Tenset 10SET | US$3,37 | -0,65% | 11,05% | - | US$2.696.885 | - |
| 2989 |  StarSharks (SSS) SSS | US$8,33 | -2,92% | -10,89% | - | US$3.902.129 | - |
| 2990 |  Plug Chain PLUGCN | US$0,1217 | -0,62% | -7,77% | - | US$2.212.317 | - |
| 2991 |  Gas DAO GAS | US$0,000004738 | -10,00% | -21,90% | - | US$2.199.298 | - |
| 2992 |  MRHB DeFi MRHB | US$0,05096 | -2,71% | -6,17% | - | US$2.849.249 | - |
| 2993 |  Vector Finance VTX | US$0,3088 | 2,79% | -26,29% | - | US$2.159.054 | - |
| 2994 |  Guild of Guardians GOG | US$0,4145 | -5,71% | 6,63% | - | US$2.150.499 | - |
| 2995 |  CORE MultiChain CMCX | US$0,02385 | 0,62% | 4,30% | - | US$2.169.040 | - |
| 2996 |  Fruits FRTS | US$0,01197 | -3,32% | -0,71% | - | US$2.145.376 | - |
| 2997 |  SoldierNodes SLD | US$0,2680 | -2,12% | 5,74% | - | US$2.134.390 | - |
| 2998 |  BabyDoge ETH BABYDOGE | US$0,000000002719 | -9,82% | -5,98% | - | US$2.163.096 | - |
| 2999 |  MeconCash MCH | US$0,07219 | -2,03% | -0,87% | - | US$2.408.416 | - |
| 3000 |  Synapse SYN | US$2,26 | -2,79% | -8,26% | - | US$2.121.591 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.