Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Falcon Swaps FALCONS | US$0,04984 | -26,46% | 19,96% | - | US$1.119.102 | - |
| 3152 |  NOSHIT NSH | US$0,000000000012 | -16,12% | -31,90% | - | US$1.088.731 | - |
| 3153 |  BHAX Token BHAX | US$0,01949 | -0,65% | -0,60% | - | US$1.077.243 | - |
| 3154 |  Doge Killer LEASH | US$1.164,04 | -6,51% | 12,85% | - | US$1.075.395 | - |
| 3155 |  Burp BURP | US$0,02721 | 2,13% | 17,30% | - | US$1.066.714 | - |
| 3156 |  Howl City HWL | US$0,003776 | 55,43% | 30,70% | - | US$1.036.807 | - |
| 3157 |  Elk Finance ELK | US$1,80 | -2,69% | 8,52% | - | US$1.056.893 | - |
| 3158 |  OBRok Token OBROK | US$0,000001391 | 108,29% | 181,35% | - | US$1.062.947 | - |
| 3159 |  Avalaunch XAVA | US$3,99 | -7,84% | 13,59% | - | US$1.041.563 | - |
| 3160 |  nOFTEN NOF | US$0,4042 | 10,13% | -40,66% | - | US$1.039.528 | - |
| 3161 |  FloorDAO FLOOR | US$26,86 | -6,39% | 42,69% | - | US$1.037.923 | - |
| 3162 |  Echidna ECD | US$0,07287 | -4,04% | 75,46% | - | US$1.046.881 | - |
| 3163 |  Tokyo AU TOKAU | US$0,00000001104 | -5,28% | -4,24% | - | US$1.046.217 | - |
| 3164 |  Volt Inu VOLT | US$0,000000000000 | 19,52% | -13,87% | - | US$1.058.194 | - |
| 3165 |  LondonCoinGold LDXG | US$0,3701 | -19,01% | 0,00% | - | US$1.027.195 | - |
| 3166 |  MetaPay METAPAY | US$0,000001018 | -19,02% | 12,52% | - | US$906.962 | - |
| 3167 |  Upper Dollar USDU | US$0,9995 | 0,00% | -0,02% | - | US$1.025.119 | - |
| 3168 |  Songbird SGB | US$0,06417 | -5,29% | 1,06% | - | US$1.120.650 | - |
| 3169 |  Upper Euro EURU | US$1,10 | -0,02% | 1,10% | - | US$1.019.210 | - |
| 3170 |  QiDao QI | US$1,08 | 3,97% | 52,14% | - | US$1.442.423 | - |
| 3171 |  Tracer DAO TCR | US$0,1559 | -1,62% | 0,37% | - | US$1.006.107 | - |
| 3172 |  BRCP TOKEN BRCP | US$0,1981 | 0,09% | 0,89% | - | US$1.010.500 | - |
| 3173 |  Amaze World AMZE | US$1,94 | -3,50% | -7,66% | - | US$1.019.082 | - |
| 3174 |  Anchor bETH Token BETH | US$2.866,62 | -3,30% | 10,49% | - | US$1.005.169 | - |
| 3175 |  Iron Bank IB | US$68,19 | -4,70% | 5,44% | - | US$998.027 | - |
| 3176 |  Alchemix USD ALUSD | US$0,9977 | -0,04% | 0,07% | - | US$1.490.402 | - |
| 3177 |  UNIREALCHAIN UNR | US$0,01040 | -0,97% | -0,23% | - | US$991.282 | - |
| 3178 |  LP 3pool Curve 3CRV | US$1,02 | -0,07% | -0,09% | - | US$985.841 | - |
| 3179 |  Orakler ORKL | US$0,07264 | 8,67% | -30,33% | - | US$1.065.104 | - |
| 3180 |  holoride RIDE | US$1,30 | -0,80% | 21,50% | - | US$156.514.093 | - |
| 3181 |  Bali Social Integrated BSI | US$3,14 | -1,58% | 5,54% | - | US$979.340 | - |
| 3182 |  ITAM CUBE ITAMCUBE | US$0,5652 | -0,17% | -3,96% | - | US$1.085.423 | - |
| 3183 |  EMP Shares ESHARE | US$558,42 | -6,37% | 46,73% | - | US$1.524.191 | - |
| 3184 |  Bit Hotel BTH | US$0,03160 | -1,61% | -7,23% | - | US$968.809 | - |
| 3185 |  H3RO3S H3RO3S | US$0,01670 | 7,19% | 0,70% | - | US$941.856 | - |
| 3186 |  MarsColony CLNY | US$3,81 | -1,94% | 190,98% | - | US$925.646 | - |
| 3187 |  Redlight Node District PLAYMATES | US$7,14 | -12,17% | 9,09% | - | US$944.073 | - |
| 3188 |  Jones DAO JONES | US$4,63 | -6,67% | 22,31% | - | US$963.503 | - |
| 3189 |  KLAYswap Protocol KSP | US$5,90 | -2,08% | 7,76% | - | US$943.463 | - |
| 3190 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,12% | 12,60% | - | US$939.096 | - |
| 3191 |  The HUSL HUSL | US$0,8355 | -4,76% | 9,53% | - | US$1.154.107 | - |
| 3192 |  HalfPizza PIZA | US$0,0001489 | -3,43% | 57,48% | - | US$1.276.284 | - |
| 3193 |  renZEC RENZEC | US$172,81 | -3,88% | 11,18% | - | US$929.696 | - |
| 3194 |  Catgirl CATGIRL | US$0,000000001248 | 2,41% | 9,79% | - | US$1.005.881 | - |
| 3195 |  SmartLOX SMARTLOX | US$0,002737 | -4,81% | -10,41% | - | US$920.228 | - |
| 3196 |  Pollchain POLL | US$0,04952 | 0,26% | -3,22% | - | US$923.756 | - |
| 3197 |  BSC TOOLS TOOLS | US$0,06111 | -2,03% | 9,56% | - | US$922.671 | - |
| 3198 |  Secretworld SSD | US$0,00001043 | -9,01% | 0,00% | - | US$2.671.142 | - |
| 3199 |  KINE KINE | US$0,3241 | -0,16% | 8,74% | - | US$919.191 | - |
| 3200 |  JFIN JFC | US$1,52 | -2,98% | -1,27% | - | US$920.538 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.