Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gamestarter GAME | US$0,4016 | 5,25% | -5,61% | - | US$2.972.091 | - |
| 3002 |  NarakaToken NT | US$0,000000000005 | 3,53% | 11,46% | - | US$2.111.888 | - |
| 3003 |  Jade Protocol JADE | US$21,41 | 1,36% | 1,30% | - | US$2.391.164 | - |
| 3004 |  Microtuber MCT | US$0,005912 | -3,02% | -13,22% | - | US$2.070.639 | - |
| 3005 |  Chumbi Valley CHMB | US$0,01182 | 15,68% | 14,33% | - | US$1.967.516 | - |
| 3006 |  Hedron HDRN | US$0,000003151 | 4,01% | -38,33% | - | US$2.013.664 | - |
| 3007 |  PLC Ultima PLCU | US$45.555,61 | -2,08% | 28,86% | - | US$2.003.125 | - |
| 3008 |  GYM Token GYM | US$0,3232 | -5,36% | 51,33% | - | US$3.471.844 | - |
| 3009 |  Golden Doge GDOGE | US$0,000000000022 | -0,70% | 2,35% | - | US$1.981.550 | - |
| 3010 |  CyberDragon Gold GOLD | US$0,004062 | 6,10% | 0,41% | - | US$2.182.321 | - |
| 3011 |  League of Ancients LOA | US$0,09142 | 18,30% | 30,46% | - | US$2.098.286 | - |
| 3012 |  Octopus Network OCT | US$1,66 | -7,32% | 4,06% | - | US$2.009.731 | - |
| 3013 |  SPACE SIP SIP | US$0,01785 | 224,94% | 159,53% | - | US$1.997.861 | - |
| 3014 |  Cryptogodz GODZ | US$0,1145 | 6,45% | 8,71% | - | US$2.607.271 | - |
| 3015 |  Citrus CTS | US$1,75 | -9,87% | -2,20% | - | US$1.893.667 | - |
| 3016 |  HI HI | US$0,1796 | -0,79% | -2,34% | - | US$2.150.815 | - |
| 3017 |  Squid Game SQUID | US$0,02697 | -8,60% | -1,07% | - | US$2.820.925 | - |
| 3018 |  TopManager TMT | US$0,2903 | 1,42% | 28,73% | - | US$4.683.474 | - |
| 3019 |  Vigorus VIS | US$0,006841 | 27,65% | -40,64% | - | US$1.929.446 | - |
| 3020 |  Lil Floki LILFLOKI | US$0,000000000424 | 6,74% | -6,56% | - | US$1.970.345 | - |
| 3021 |  Arowana Token ARW | US$1,15 | -7,23% | 11,83% | - | US$1.937.306 | - |
| 3022 |  VLaunch VPAD | US$0,3846 | -0,81% | 2,77% | - | US$1.840.319 | - |
| 3023 |  AssangeDAO JUSTICE | US$0,0006323 | -7,76% | -1,27% | - | US$1.837.610 | - |
| 3024 |  NanoByte Token NBT | US$0,02332 | -1,93% | -3,32% | - | US$1.854.892 | - |
| 3025 |  Infomatix INFO | US$0,003586 | -19,07% | 73,50% | - | US$5.177.384 | - |
| 3026 |  Cryowar CWAR | US$0,1914 | -10,16% | -0,50% | - | US$1.823.325 | - |
| 3027 |  XRPUP XRPUP | US$1,36 | -3,55% | 14,98% | - | US$1.804.896 | - |
| 3028 |  AlinX ALIX | US$0,0005335 | 0,59% | 8,04% | - | US$1.795.489 | - |
| 3029 |  Arker ARKER | US$0,006757 | 7,48% | 29,62% | - | US$1.809.312 | - |
| 3030 |  Domain DMN | US$0,006929 | -6,53% | 23,78% | - | US$1.848.037 | - |
| 3031 |  Tokenplace TOK | US$0,04262 | 0,60% | 4,10% | - | US$1.782.548 | - |
| 3032 |  Dragon Mainland Shards DMS | US$0,006718 | 17,72% | 5,42% | - | US$1.770.253 | - |
| 3033 |  AirCoin AIR | US$0,0000003195 | -17,03% | 60,74% | - | US$5.773.418 | - |
| 3034 |  Platypus Finance PTP | US$3,71 | -11,00% | -29,38% | - | US$1.762.894 | - |
| 3035 |  Berry BERRY | US$0,003320 | -24,12% | 16,93% | - | US$1.792.332 | - |
| 3036 |  Bobcoin BOBC | US$1,87 | -8,59% | 0,00% | - | US$1.751.258 | - |
| 3037 |  SnowCrash Token NORA | US$0,04946 | -1,43% | -7,81% | - | US$1.816.081 | - |
| 3038 |  DFBTC AOM | US$0,4661 | 2,49% | 8,05% | - | US$1.709.529 | - |
| 3039 |  Shaman King Inu SHAMAN | US$0,000000000006 | -3,86% | -7,08% | - | US$1.687.447 | - |
| 3040 |  Orca ORCA | US$2,12 | -1,76% | 4,31% | - | US$1.722.365 | - |
| 3041 |  GreenCoin.AI GRC | US$0,06584 | -0,65% | -5,36% | - | US$1.682.854 | - |
| 3042 |  Baddest Alpha Ape Bundle APED | US$20,36 | -2,31% | 40,59% | - | US$1.678.407 | - |
| 3043 |  Wrapped Centrifuge WCFG | US$0,4706 | -1,35% | -5,16% | - | US$1.725.734 | - |
| 3044 |  random RND | US$0,0000002841 | -21,06% | -68,91% | - | US$1.694.576 | - |
| 3045 |  3X Long Ethereum Token ETHBULL | US$220,40 | -8,71% | 43,35% | - | US$1.672.627 | - |
| 3046 |  Magic Metaverse MAC | US$0,1030 | 16,37% | -15,71% | - | US$1.726.732 | - |
| 3047 |  MojitoSwap MJT | US$1,10 | -1,26% | 5,51% | - | US$1.664.507 | - |
| 3048 |  Titano TITANO | US$0,1850 | 2,55% | 16,40% | - | US$4.414.878 | - |
| 3049 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4401 | -0,25% | -9,70% | - | US$1.666.778 | - |
| 3050 |  Thor THOR | US$31,75 | -9,84% | 49,17% | - | US$1.662.892 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.