Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WonderHero WND | US$0,6197 | -4,88% | -10,32% | - | US$1.360.235 | - |
| 3102 |  Ki XKI | US$0,1843 | -1,64% | -1,76% | - | US$1.325.203 | - |
| 3103 |  Starnodes STRZ | US$1,98 | -43,44% | -66,60% | - | US$1.377.674 | - |
| 3104 |  Polygonum Online POG | US$0,1728 | 37,98% | 49,99% | - | US$1.434.318 | - |
| 3105 |  Popsicle Finance ICE | US$2,34 | -12,58% | 92,41% | - | US$1.314.589 | - |
| 3106 |  Ctomorrow Platform CTP | US$0,1040 | -26,24% | -29,46% | - | US$1.284.148 | - |
| 3107 |  Libero Financial LIBERO | US$0,01107 | -7,29% | 20,96% | - | US$4.011.946 | - |
| 3108 |  SORA Synthetic USD XSTUSD | US$0,8691 | -17,37% | -11,49% | - | US$1.264.787 | - |
| 3109 |  Crypto Gladiator Shards CGS | US$0,04239 | -14,34% | 17,31% | - | US$1.266.495 | - |
| 3110 |  Tokemak TOKE | US$23,85 | -3,33% | 3,91% | - | US$1.254.772 | - |
| 3111 |  Gold Nugget NGT | US$0,07126 | 16,74% | 103,06% | - | US$1.748.230 | - |
| 3112 |  DappRadar RADAR | US$0,01254 | -3,76% | 6,74% | - | US$1.227.204 | - |
| 3113 |  Zamzam ZAMZAM | US$0,0005124 | -3,35% | 3,76% | - | US$1.208.889 | - |
| 3114 |  DogeKing DOGEKING | US$0,00000004933 | 20,27% | 18,74% | - | US$1.781.361 | - |
| 3115 |  pSTAKE Finance PSTAKE | US$0,7020 | -3,40% | 2,08% | - | US$1.215.452 | - |
| 3116 |  Tiny Coin TINC | US$1,00 | -20,20% | -5,96% | - | US$2.124.355 | - |
| 3117 |  Opyn Squeeth OSQTH | US$672,96 | -4,84% | 26,05% | - | US$1.210.384 | - |
| 3118 |  Stargaze STARS | US$0,3216 | -7,57% | -21,29% | - | US$1.221.356 | - |
| 3119 |  BoringDAO BORING | US$0,03431 | -7,19% | 12,98% | - | US$1.205.746 | - |
| 3120 |  Uno Re UNO | US$0,1696 | -8,58% | 27,42% | - | US$1.238.852 | - |
| 3121 |  FODL Finance FODL | US$0,1447 | -2,34% | 2,34% | - | US$1.204.803 | - |
| 3122 |  Brother Music Platform BMP | US$0,002070 | 0,83% | 12,05% | - | US$1.201.712 | - |
| 3123 |  Pando PANDO | US$0,02475 | -0,24% | 1,26% | - | US$1.190.145 | - |
| 3124 |  Redacted Cartel BTRFLY | US$135,89 | -4,90% | 31,10% | - | US$1.183.324 | - |
| 3125 |  UBU UBU | US$0,04992 | -2,36% | 12,16% | - | US$1.239.208 | - |
| 3126 |  Zenith Coin ZENITH | US$0,1468 | 0,16% | -20,56% | - | US$1.183.874 | - |
| 3127 |  Shuey Rhon Inu SHUEY | US$0,001045 | 35,84% | 0,00% | - | US$1.181.613 | - |
| 3128 |  Zombie Inu ZINU | US$0,00000004864 | -10,32% | 26,82% | - | US$1.205.621 | - |
| 3129 |  DaFIN DAF | US$0,09140 | 0,34% | -8,04% | - | US$1.168.970 | - |
| 3130 |  Pocoland POCO | US$0,01465 | -33,69% | -3,51% | - | US$1.597.140 | - |
| 3131 |  BNBDOWN BNBDOWN | US$0,08371 | 4,84% | -16,60% | - | US$1.172.254 | - |
| 3132 |  Satoshi SATS | US$0,0004124 | -2,35% | 6,99% | - | US$1.170.552 | - |
| 3133 |  The Recharge RCG | US$1,59 | 1,82% | 3,27% | - | US$1.151.367 | - |
| 3134 |  Ecowatt EWT | US$0,3521 | 57,23% | 0,00% | - | US$1.147.734 | - |
| 3135 |  Lido wstETH WSTETH | US$3.047,73 | -2,76% | 13,91% | - | US$1.142.054 | - |
| 3136 |  Sienna (ERC20) wSIENNA | US$4,49 | -1,84% | -4,02% | - | US$1.135.711 | - |
| 3137 |  Musk Gold MUSK | US$0,1304 | -5,12% | -27,03% | - | US$1.137.780 | - |
| 3138 |  Meta Ruffy MR | US$0,0002237 | -3,14% | 22,05% | - | US$1.413.065 | - |
| 3139 |  Antex ANTEX | US$0,0001838 | 0,30% | 9,26% | - | US$1.168.987 | - |
| 3140 |  Colawork COLA | US$0,1596 | -4,03% | 3,01% | - | US$1.122.547 | - |
| 3141 |  iinjaz IJZ | US$0,06833 | 0,84% | -2,57% | - | US$1.145.022 | - |
| 3142 |  GAIA Everworld GAIA | US$0,06973 | 12,56% | 80,92% | - | US$1.154.172 | - |
| 3143 |  Frontrow FRR | US$0,1153 | 0,57% | -8,97% | - | US$1.108.698 | - |
| 3144 |  Terran Coin TRR | US$3,98 | -0,14% | 7,47% | - | US$1.107.558 | - |
| 3145 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004001 | 4,59% | -2,29% | - | US$1.778.896 | - |
| 3146 |  LIT LIT | US$0,0004480 | 0,77% | 11,02% | - | US$1.091.144 | - |
| 3147 |  Terra World Token TWD | US$0,1289 | 6,93% | 0,78% | - | US$1.099.765 | - |
| 3148 |  Alkimi $ADS | US$0,1526 | 6,10% | -9,29% | - | US$1.107.874 | - |
| 3149 |  MVP Coin MVP | US$0,02044 | -1,21% | -6,83% | - | US$1.096.930 | - |
| 3150 |  Liquid Driver LQDR | US$11,89 | -2,41% | 26,18% | - | US$1.083.121 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.