Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pegaxy PGX | US$0,1919 | 18,27% | -8,57% | - | US$686.520 | - |
| 3302 |  Alchemy ACOIN | US$0,2401 | -3,05% | 12,60% | - | US$669.499 | - |
| 3303 |  CATCOIN CATS | US$0,00000001378 | -7,01% | 27,25% | - | US$1.749.914 | - |
| 3304 |  Bitcoin Bam BTCBAM | US$5,00 | 16,83% | -11,50% | - | US$682.240 | - |
| 3305 |  Fit&Beat FTB | US$0,07415 | 0,18% | 3,00% | - | US$666.932 | - |
| 3306 |  Gateway Protocol GWP | US$1,51 | -0,01% | 16,35% | - | US$669.709 | - |
| 3307 |  Lets Go Brandon LETSGO | US$0,0000001846 | -13,17% | 114,75% | - | US$664.550 | - |
| 3308 |  Rainmaker Games RAIN | US$0,2802 | -6,12% | -2,59% | - | US$818.196 | - |
| 3309 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,24 | -2,53% | 12,97% | - | US$664.146 | - |
| 3310 |  BKEX Chain BKK | US$0,1745 | -1,85% | -2,09% | - | US$657.463 | - |
| 3311 |  1BOX 1BOX | US$0,01131 | -9,77% | 3,90% | - | US$1.312.490 | - |
| 3312 |  Proof Of Liquidity POL | US$0,06251 | 1,44% | 7,53% | - | US$653.570 | - |
| 3313 |  BeforeCoinMarketCap BCMC1 | US$0,01464 | -2,16% | 1,22% | - | US$652.297 | - |
| 3314 |  Axl Inu AXL | US$0,0002762 | -4,60% | -19,46% | - | US$749.450 | - |
| 3315 |  MetaMUI MMUI | US$0,4943 | -1,33% | -0,70% | - | US$649.979 | - |
| 3316 |  Marshall Rogan Inu MRI | US$0,06100 | -2,37% | -19,35% | - | US$650.431 | - |
| 3317 |  Zodium ZODI | US$0,1736 | -10,45% | -39,80% | - | US$767.155 | - |
| 3318 |  King Swap $KING | US$0,001263 | -2,62% | 10,17% | - | US$637.934 | - |
| 3319 |  Combo COMB | US$0,001469 | -0,62% | 5,86% | - | US$632.862 | - |
| 3320 |  Humans.ai HEART | US$0,04062 | -2,54% | -27,07% | - | US$651.114 | - |
| 3321 |  FireStarter FLAME | US$0,1630 | -11,40% | -8,84% | - | US$743.321 | - |
| 3322 |  Sperax USD USDs | US$1,00 | 0,22% | 0,96% | - | US$626.309 | - |
| 3323 |  Bzzone BZZONE | US$3,74 | -10,43% | 4,04% | - | US$689.329 | - |
| 3324 |  Pacific PAF | US$0,004242 | -2,46% | -7,38% | - | US$628.050 | - |
| 3325 |  Manifold Finance FOLD | US$15,85 | -9,62% | 21,71% | - | US$628.725 | - |
| 3326 |  CRIR MSH MSH | US$0,05492 | -18,44% | 0,94% | - | US$1.104.173 | - |
| 3327 |  Whole Earth Coin WEC | US$0,1832 | 0,56% | -0,16% | - | US$774.121 | - |
| 3328 |  Silo Finance SILO | US$0,3602 | -3,92% | 24,92% | - | US$612.321 | - |
| 3329 |  Genshiro GENS | US$0,01518 | -1,46% | 3,42% | - | US$607.914 | - |
| 3330 |  Reltime RTC | US$0,002127 | 4,16% | 0,00% | - | US$601.258 | - |
| 3331 |  UniWorld UNW | US$0,05573 | -0,81% | -4,01% | - | US$606.861 | - |
| 3332 |  GACUBE GAC | US$0,0001816 | 15,53% | 26,01% | - | US$615.971 | - |
| 3333 |  Aleph Zero AZERO | US$1,22 | 3,64% | 7,70% | - | US$611.389 | - |
| 3334 |  Quidd QUIDD | US$0,3515 | -0,99% | 1,82% | - | US$629.815 | - |
| 3335 |  Dimitra DMTR | US$0,2244 | -8,89% | -20,71% | - | US$607.386 | - |
| 3336 |  Emp Money EMP | US$0,7069 | -9,21% | 14,33% | - | US$968.405 | - |
| 3337 |  ROCO FINANCE ROCO | US$0,3985 | -4,92% | 10,30% | - | US$596.234 | - |
| 3338 |  Symbiosis Finance SIS | US$1,23 | -3,09% | -8,14% | - | US$594.062 | - |
| 3339 |  Decimal DEL | US$0,08138 | -9,12% | -5,12% | - | US$593.197 | - |
| 3340 |  Astra Guild Ventures AGV | US$0,005661 | 1,12% | -3,25% | - | US$599.035 | - |
| 3341 |  Premia PREMIA | US$1,23 | -3,13% | 15,05% | - | US$588.035 | - |
| 3342 |  Nobunaga Token NBNG | US$0,01049 | 3,08% | 16,55% | - | US$585.078 | - |
| 3343 |  MarX MARX | US$0,04881 | 0,20% | 2,13% | - | US$584.221 | - |
| 3344 |  MilliMeter MM | US$0,4037 | -0,22% | 20,78% | - | US$582.307 | - |
| 3345 |  Stilton Musk STILTON | US$0,000002315 | 35,05% | 138,49% | - | US$583.321 | - |
| 3346 |  Metaverse Miner META | US$0,1404 | -6,02% | -13,05% | - | US$587.588 | - |
| 3347 |  Xfinite Entertainment Token XET | US$0,01537 | -1,30% | -33,14% | - | US$576.563 | - |
| 3348 |  Chellitcoin CHLT | US$3,24 | -0,22% | 2,47% | - | US$577.100 | - |
| 3349 |  Defi For You DFY | US$0,009794 | 0,62% | -3,31% | - | US$605.069 | - |
| 3350 |  Elephant Money ELEPHANT | US$0,0000001366 | -1,94% | 41,52% | - | US$1.301.974 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.