Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ParaToken PARA | US$0,0001283 | -4,20% | 5,00% | - | US$384.416 | - |
| 3502 |  Supreme Finance HYPE | US$0,01177 | -0,89% | 12,76% | - | US$384.291 | - |
| 3503 |  ExchangeCoin EXCC | US$0,04997 | -0,25% | -0,18% | - | US$381.723 | - |
| 3504 |  SMD COIN SMD | US$0,03305 | -3,71% | -7,60% | - | US$381.317 | - |
| 3505 |  QMALL TOKEN QMALL | US$0,2853 | -0,39% | -12,54% | - | US$419.994 | - |
| 3506 |  Acet ACT | US$0,3006 | -4,27% | -26,65% | - | US$971.151 | - |
| 3507 |  Warrior Token WAR | US$0,002019 | -16,11% | -38,90% | - | US$330.669 | - |
| 3508 |  Xolo Inu XL | US$0,0002563 | -14,40% | -36,10% | - | US$377.721 | - |
| 3509 |  Dreamverse DV | US$0,02664 | 9,89% | 30,84% | - | US$374.155 | - |
| 3510 |  Alaya ATP | US$0,2370 | -32,37% | 4,66% | - | US$395.422 | - |
| 3511 |  XSwap Protocol XSP | US$0,005302 | 12,76% | 76,71% | - | US$380.334 | - |
| 3512 |  COLONY CLY | US$0,6208 | 2,71% | -5,57% | - | US$375.651 | - |
| 3513 |  Spectrum Token SPEC | US$2,62 | 0,39% | 19,11% | - | US$371.802 | - |
| 3514 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,94 | 0,96% | 4,96% | - | US$369.384 | - |
| 3515 |  ChargeDeFi Static STATIC | US$0,8724 | -10,79% | -17,14% | - | US$478.195 | - |
| 3516 |  Metamall MALL | US$0,002244 | 0,10% | -29,97% | - | US$367.807 | - |
| 3517 |  Divergence DIVER | US$0,04228 | 0,52% | -1,36% | - | US$366.160 | - |
| 3518 |  IOI Token IOI | US$0,5487 | -2,28% | -2,84% | - | US$368.844 | - |
| 3519 |  Metablackout MBT | US$0,008457 | 0,95% | -26,72% | - | US$366.146 | - |
| 3520 |  ERON ERON | US$0,00008188 | 2,14% | -19,51% | - | US$363.837 | - |
| 3521 |  LUXY LUXY | US$0,1477 | 0,16% | -1,12% | - | US$355.554 | - |
| 3522 |  Value Liquidity VALUE | US$0,3934 | -0,47% | 6,51% | - | US$359.075 | - |
| 3523 |  DEVITA LIFE | US$0,3483 | 3,13% | 27,22% | - | US$351.300 | - |
| 3524 |  StellaSwap STELLA | US$1,46 | 4,98% | 0,00% | - | US$355.948 | - |
| 3525 |  EQIFI EQX | US$0,07350 | -1,86% | -3,45% | - | US$361.778 | - |
| 3526 |  Overmoon OVM | US$0,000000006331 | -37,97% | 0,00% | - | US$1.539.320 | - |
| 3527 |  HFUEL LAUNCHPAD HFUEL | US$0,3029 | -1,72% | 59,03% | - | US$491.278 | - |
| 3528 |  Solice SLC | US$1,57 | -4,33% | 14,51% | - | US$327.329 | - |
| 3529 |  Galeon GALEON | US$0,01792 | 4,87% | -19,41% | - | US$619.477 | - |
| 3530 |  NFTDAO NAO | US$0,00000004372 | -5,62% | -22,64% | - | US$349.043 | - |
| 3531 |  DeSpace DSE | US$0,000001099 | 0,06% | -24,08% | - | US$346.899 | - |
| 3532 |  NKCL Classic NKCLC | US$41,71 | -0,19% | -1,11% | - | US$344.958 | - |
| 3533 |  QiSwap QI | US$0,05854 | -1,50% | 13,44% | - | US$343.778 | - |
| 3534 |  Futureswap FST | US$2,10 | -2,54% | 0,03% | - | US$343.593 | - |
| 3535 |  MINE Network MNET | US$0,01301 | -17,26% | 28,11% | - | US$344.979 | - |
| 3536 |  Heroes & Empires HE | US$0,02981 | -0,62% | 5,37% | - | US$388.705 | - |
| 3537 |  Black Whale BLK | US$1,00 | 6,94% | 70,94% | - | US$525.678 | - |
| 3538 |  FastSwap (BSC) FAST | US$0,008246 | 3,17% | 33,70% | - | US$407.511 | - |
| 3539 |  PolyDoge POLYDOGE | US$0,00000001377 | -5,17% | 0,87% | - | US$394.558 | - |
| 3540 |  Human HMT | US$0,3692 | -1,40% | -1,73% | - | US$346.337 | - |
| 3541 |  UnitedCoins UNITS | US$1,58 | 0,39% | 0,00% | - | US$337.635 | - |
| 3542 |  IX Swap IXS | US$0,2669 | 7,81% | 18,40% | - | US$342.237 | - |
| 3543 |  LunaChow LUCHOW | US$0,0000005993 | -1,19% | -8,93% | - | US$412.888 | - |
| 3544 |  April APRIL | US$0,07292 | 0,45% | 0,66% | - | US$337.020 | - |
| 3545 |  Clifford Inu CLIFF | US$0,00001984 | -0,64% | -5,17% | - | US$332.249 | - |
| 3546 |  Exchange Union XUC | US$0,04872 | 4,05% | 8,01% | - | US$330.332 | - |
| 3547 |  Kikswap KIK | US$0,000007419 | 11,94% | 20,65% | - | US$331.782 | - |
| 3548 |  Okratech Token ORT | US$0,03420 | -2,15% | 4,11% | - | US$370.511 | - |
| 3549 |  Biconomy Exchange Token BIT | US$0,00001457 | 6,89% | 0,34% | - | US$380.482 | - |
| 3550 |  Varen VRN | US$127,43 | -0,54% | 14,30% | - | US$328.101 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.