Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GazeTV GAZE | US$0,003012 | -4,90% | 4,52% | - | US$281.345 | - |
| 3602 |  Eterna EHX | US$0,009167 | 0,00% | 0,00% | - | US$385.500 | - |
| 3603 |  DOEX DOEX | US$0,05159 | -18,32% | -31,62% | - | US$284.411 | - |
| 3604 |  ARTII Token ARTII | US$0,06115 | 28,52% | -65,95% | - | US$280.533 | - |
| 3605 |  Flare Finance EXFI | US$0,6400 | -5,95% | 4,63% | - | US$281.854 | - |
| 3606 |  Balıkesirspor Token BLKS | US$0,2065 | -3,51% | 0,55% | - | US$278.827 | - |
| 3607 |  IjasCoin IJC | US$0,0001540 | 0,09% | -1,18% | - | US$278.248 | - |
| 3608 |  PureFi Protocol UFI | US$0,05883 | 0,30% | 13,76% | - | US$455.306 | - |
| 3609 |  Silent Notary UBSN | US$0,0002189 | 0,33% | 1,22% | - | US$281.818 | - |
| 3610 |  Invictus IN | US$35,37 | 0,49% | 2,57% | - | US$275.102 | - |
| 3611 |  DogeCola DOGECOLA | US$0,000000002920 | 0,61% | 2,85% | - | US$284.336 | - |
| 3612 |  PixelVerse PIXEL | US$0,005030 | -13,26% | 36,57% | - | US$389.327 | - |
| 3613 |  LUFFY LUFFY | US$0,000000000296 | 0,66% | 0,77% | - | US$276.483 | - |
| 3614 |  1peco 1PECO | US$2,30 | 2,86% | -0,68% | - | US$273.488 | - |
| 3615 |  MARS4 MARS4 | US$0,009467 | -2,11% | -4,93% | - | US$274.921 | - |
| 3616 |  MetaVPad METAV | US$0,03446 | -11,89% | -21,50% | - | US$344.491 | - |
| 3617 |  MoonTrustBSC MNTTBSC | US$0,000001272 | 0,37% | 0,20% | - | US$284.868 | - |
| 3618 |  Talken TALK | US$0,4224 | -1,72% | 2,12% | - | US$273.326 | - |
| 3619 |  POP Network Token POP | US$0,001618 | -6,54% | -10,65% | - | US$273.907 | - |
| 3620 |  Beefy Escrowed Fantom BEFTM | US$1,23 | -4,35% | 0,00% | - | US$270.717 | - |
| 3621 |  BankSocial BSL | US$0,0009954 | -0,45% | -10,58% | - | US$285.440 | - |
| 3622 |  Ring RING | US$15,72 | 7,85% | 0,00% | - | US$579.366 | - |
| 3623 |  TOKOK TOK | US$0,004005 | -2,91% | -7,57% | - | US$269.119 | - |
| 3624 |  Beethoven X BEETS | US$0,6350 | -7,42% | 15,40% | - | US$269.681 | - |
| 3625 |  Beamswap GLINT | US$0,003789 | -7,91% | 0,00% | - | US$273.045 | - |
| 3626 |  Pancake Games GCAKE | US$0,0000004656 | -2,93% | -9,25% | - | US$1.006.391 | - |
| 3627 |  Twitter tokenized stock FTX TWTR | US$37,88 | -0,03% | 13,87% | - | US$266.488 | - |
| 3628 |  Bomb Money BSHARE | US$97,59 | 12,52% | 57,82% | - | US$373.389 | - |
| 3629 |  CoinField Coin CFC | US$0,8086 | -1,56% | 7,22% | - | US$263.573 | - |
| 3630 |  Buff Doge Coin DOGECOIN | US$0,000000006629 | 1,87% | -5,69% | - | US$273.242 | - |
| 3631 |  CronaSwap CRONA | US$0,08488 | -3,24% | 1,88% | - | US$265.043 | - |
| 3632 |  Crypto Chip Token BVC | US$0,003266 | -3,02% | -14,02% | - | US$272.069 | - |
| 3633 |  Universe.XYZ XYZ | US$0,09510 | -2,31% | -23,09% | - | US$260.931 | - |
| 3634 |  Cardence CRDN | US$0,07071 | 3,49% | -5,57% | - | US$267.866 | - |
| 3635 |  GameFi Protocol GFI | US$0,04185 | -29,93% | -35,81% | - | US$266.596 | - |
| 3636 |  Youclout YCT | US$0,01077 | -5,37% | -31,69% | - | US$309.962 | - |
| 3637 |  Bitcicoin BITCI | US$0,007120 | -0,80% | -6,33% | - | US$261.762 | - |
| 3638 |  Astroport ASTRO | US$1,83 | -2,32% | 2,50% | - | US$261.145 | - |
| 3639 |  Elvantis ELV | US$0,05443 | -3,76% | -30,89% | - | US$318.591 | - |
| 3640 |  Ardana DANA | US$2,56 | 4,63% | 57,94% | - | US$261.308 | - |
| 3641 |  Port Finance PORT | US$0,6868 | 0,31% | -2,06% | - | US$260.951 | - |
| 3642 |  Starly $STARLY | US$0,4758 | 8,79% | 28,64% | - | US$260.328 | - |
| 3643 |  MiniDOGE MINIDOGE | US$0,000000006806 | -11,55% | 9,90% | - | US$270.190 | - |
| 3644 |  Royal Gold RGOLD | US$1,51 | -3,12% | -1,95% | - | US$332.525 | - |
| 3645 |  Lien LIEN | US$1,63 | -7,23% | 0,47% | - | US$258.904 | - |
| 3646 |  2022MOON 2022M | US$0,000000007694 | -1,26% | 12,01% | - | US$265.522 | - |
| 3647 |  Town Star TOWN | US$0,07657 | -3,20% | -1,67% | - | US$262.541 | - |
| 3648 |  Baby Moon Floki FLOKI | US$0,000000000027 | -5,22% | -7,57% | - | US$262.900 | - |
| 3649 |  3OMB Token 3OMB | US$0,2146 | -4,39% | -31,09% | - | US$260.645 | - |
| 3650 |  WELD WELD | US$0,02014 | -5,76% | 13,95% | - | US$286.008 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.