Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Latamcash LMCH | US$0,0003893 | 3,67% | 14,26% | - | US$209.882 | - |
| 3752 |  Monfter MON | US$0,004295 | 0,21% | -0,12% | - | US$207.719 | - |
| 3753 |  Dexfin DXF | US$0,01559 | -0,93% | -0,78% | - | US$207.944 | - |
| 3754 |  Aetherius AETH | US$0,00006533 | 30,25% | 14,79% | - | US$211.874 | - |
| 3755 |  Griffin Art GART | US$0,00006780 | -1,54% | 16,11% | - | US$217.992 | - |
| 3756 |  2omb Finance 2OMB | US$0,2015 | -3,65% | -28,86% | - | US$217.931 | - |
| 3757 |  DEUS Finance DEUS | US$423,33 | 11,43% | 69,70% | - | US$279.154 | - |
| 3758 |  Yearn Classic Finance EARN | US$6,89 | 0,85% | -1,54% | - | US$201.678 | - |
| 3759 |  Viper Protocol VIPER | US$0,04020 | -8,59% | -13,26% | - | US$204.544 | - |
| 3760 |  Zenlink ZLK | US$0,3129 | 1,35% | 32,07% | - | US$205.235 | - |
| 3761 |  Uhive HVE2 | US$0,001799 | -3,62% | -0,02% | - | US$203.683 | - |
| 3762 |  DeFiato DFIAT | US$0,1138 | -7,96% | -33,72% | - | US$283.008 | - |
| 3763 |  Smarty Pay SPY | US$0,1859 | 1,01% | 0,11% | - | US$227.789 | - |
| 3764 |  KAKA NFT World KAKA | US$0,2737 | 4,95% | 2,51% | - | US$215.234 | - |
| 3765 |  Zeptacoin ZPTC | US$0,4016 | -0,49% | 0,30% | - | US$206.517 | - |
| 3766 |  Pochi Inu POCHI | US$0,00002486 | -5,66% | -4,58% | - | US$200.429 | - |
| 3767 |  BeatBind BBND | US$0,01966 | -2,66% | 1,42% | - | US$202.369 | - |
| 3768 |  Voxel X Network VXL | US$0,07307 | -4,28% | 29,96% | - | US$199.962 | - |
| 3769 |  Crypto Fight Club FIGHT | US$0,02486 | -3,33% | 40,65% | - | US$436.643 | - |
| 3770 |  Alium Finance ALM | US$0,03542 | -1,97% | -4,31% | - | US$202.477 | - |
| 3771 |  DACC DACC | US$0,00003113 | -2,46% | 10,48% | - | US$200.111 | - |
| 3772 |  HZM Coin HZM | US$0,004639 | -12,07% | 7,34% | - | US$196.352 | - |
| 3773 |  Battle Pets PET | US$0,03572 | -0,86% | 6,59% | - | US$200.525 | - |
| 3774 |  Apollo Inu APOLLO | US$0,00009188 | -5,35% | 27,68% | - | US$199.296 | - |
| 3775 |  Etherconnect ECC | US$0,002833 | -17,62% | -42,25% | - | US$232.658 | - |
| 3776 |  Heal The World HEAL | US$0,000003513 | 10,53% | 83,11% | - | US$198.527 | - |
| 3777 |  Parrot Protocol PRT | US$0,002330 | -3,56% | 13,38% | - | US$195.697 | - |
| 3778 |  Nexus Protocol PSI | US$0,03837 | -1,87% | 14,91% | - | US$196.983 | - |
| 3779 |  Rabet RBT | US$0,02511 | -2,72% | 0,59% | - | US$197.420 | - |
| 3780 |  I-COIN ICN | US$0,002821 | -2,46% | -86,07% | - | US$197.089 | - |
| 3781 |  Flux FLX | US$0,3944 | -2,03% | -2,21% | - | US$196.341 | - |
| 3782 |  2SHARE 2SHARES | US$63,00 | -9,13% | -33,32% | - | US$203.203 | - |
| 3783 |  Laqira Protocol LQR | US$0,1080 | -0,07% | 0,36% | - | US$201.013 | - |
| 3784 |  AceStarter ASTAR | US$0,01113 | -0,12% | 0,00% | - | US$710.221 | - |
| 3785 |  DXBPay DXB | US$0,00000001965 | -0,19% | 6,92% | - | US$196.206 | - |
| 3786 |  BTRIPS BTR | US$0,07916 | 0,78% | -6,83% | - | US$192.733 | - |
| 3787 |  Flag Network FLAG | US$0,06079 | 1,68% | 109,50% | - | US$418.865 | - |
| 3788 |  Evanesco Network EVA | US$0,006435 | 0,05% | 3,15% | - | US$193.530 | - |
| 3789 |  Metapad MPD | US$0,01880 | -0,47% | -13,31% | - | US$195.773 | - |
| 3790 |  NFTLaunch NFTL | US$0,04341 | -7,11% | 8,77% | - | US$231.386 | - |
| 3791 |  ZINJA Z | US$0,04752 | -13,78% | 0,00% | - | US$192.124 | - |
| 3792 |  DYAKON DYN | US$0,0009752 | 1,93% | -11,36% | - | US$214.496 | - |
| 3793 |  Torii Finance TORII | US$54,23 | -5,49% | -0,73% | - | US$427.020 | - |
| 3794 |  PoolTogether POOL | US$3,62 | -25,70% | 56,21% | - | US$192.388 | - |
| 3795 |  FuruKuru FUKU | US$0,00001013 | -2,50% | -6,93% | - | US$191.186 | - |
| 3796 |  Mute MUTE | US$0,7196 | -6,71% | 12,60% | - | US$190.192 | - |
| 3797 |  Wrapped WAN WWAN | US$0,4764 | -4,44% | 10,90% | - | US$190.759 | - |
| 3798 |  CoinsPaid CPD | US$0,02025 | -1,42% | -3,62% | - | US$301.116 | - |
| 3799 |  LIQ Protocol LIQ | US$0,07822 | -6,25% | 1,36% | - | US$189.362 | - |
| 3800 |  Enjinstarter EJS | US$0,01711 | -5,01% | 11,77% | - | US$308.982 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.