Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  The Neko NEKO | US$0,00004282 | -11,98% | -3,64% | - | US$145.890 | - |
| 3952 |  MetaGods MGOD | US$0,3719 | -1,77% | -9,01% | - | US$187.565 | - |
| 3953 |  GFORCE GFCE | US$1,16 | 8,72% | 23,03% | - | US$145.824 | - |
| 3954 |  Faith Tribe $FTRB | US$0,05464 | -3,81% | 5,25% | - | US$147.123 | - |
| 3955 |  Y-5 FINANCE Y-5 | US$0,00000001499 | -12,85% | -11,53% | - | US$204.707 | - |
| 3956 |  Charli3 C3 | US$0,2618 | 5,44% | 24,08% | - | US$145.105 | - |
| 3957 |  Neos Credits NCR | US$0,3299 | 5,21% | 11,50% | - | US$145.128 | - |
| 3958 |  Scotty Beam SCOTTY | US$0,005965 | -7,31% | -7,55% | - | US$186.353 | - |
| 3959 |  QUASA QUA | US$0,001056 | -0,66% | -4,05% | - | US$144.242 | - |
| 3960 |  Hare Plus HARE PLUS | US$0,000000000193 | 5,76% | -14,42% | - | US$175.150 | - |
| 3961 |  Leonicorn Swap ( LEON ) LEON | US$0,005232 | 4,80% | 13,52% | - | US$140.037 | - |
| 3962 |  3X Long Chainlink Token LINKBULL | US$0,01902 | -8,12% | 44,94% | - | US$144.934 | - |
| 3963 |  Fortress Lending FTS | US$0,06072 | -1,18% | -4,22% | - | US$143.863 | - |
| 3964 |  Etermon ETM | US$0,02065 | 2,51% | 0,00% | - | US$262.568 | - |
| 3965 |  StrongNode Edge SNE | US$0,002517 | -1,69% | -14,74% | - | US$150.651 | - |
| 3966 |  Revest Finance RVST | US$0,1048 | -2,03% | 14,32% | - | US$142.419 | - |
| 3967 |  Ari10 ARI10 | US$0,02561 | -1,92% | 2,95% | - | US$264.139 | - |
| 3968 |  XcelDefi XLD | US$0,01813 | 8,10% | 13,23% | - | US$144.358 | - |
| 3969 |  Babylons BABI | US$0,07242 | -1,45% | 22,94% | - | US$180.796 | - |
| 3970 |  All Coins Yield Capital ACYC | US$0,00001072 | -1,48% | 46,65% | - | US$143.191 | - |
| 3971 |  Dcoin Token DT | US$0,01583 | 1,43% | 2,32% | - | US$140.937 | - |
| 3972 |  ChainCade CHAINCADE | US$0,000000003163 | 0,96% | 12,26% | - | US$149.673 | - |
| 3973 |  KAINET KAINET | US$0,009308 | -3,27% | 38,73% | - | US$149.901 | - |
| 3974 |  DShares DSHARE | US$27,70 | 19,43% | -77,29% | - | US$140.948 | - |
| 3975 |  Affyn FYN | US$0,1462 | -11,34% | -2,68% | - | US$239.032 | - |
| 3976 |  BitBook BBT | US$0,004078 | 1,07% | 4,00% | - | US$146.906 | - |
| 3977 |  Gains Farm GFARM2 | US$2.217,43 | -1,63% | 10,29% | - | US$141.516 | - |
| 3978 |  Moon Light Night MLNT | US$0,06911 | -2,32% | 44,83% | - | US$138.716 | - |
| 3979 |  CryptoDrop CDROP | US$0,0003920 | 0,59% | 1,76% | - | US$166.431 | - |
| 3980 |  My Crypto Heroes MCHC | US$0,1678 | -0,93% | 10,95% | - | US$133.884 | - |
| 3981 |  Retire Token RETIRE | US$0,9982 | -1,37% | -3,34% | - | US$138.513 | - |
| 3982 |  Luni LUNI | US$0,0009282 | 10,91% | 43,02% | - | US$132.107 | - |
| 3983 |  Doont Buy DBUY | US$0,006101 | -2,38% | -3,85% | - | US$138.525 | - |
| 3984 |  BT.Finance BT | US$0,3314 | -2,97% | 13,20% | - | US$136.661 | - |
| 3985 |  YachtX YACHTX | US$0,01482 | -10,45% | -52,43% | - | US$227.758 | - |
| 3986 |  Megatech MGT | US$0,003005 | -3,35% | -8,17% | - | US$137.237 | - |
| 3987 |  Kyberdyne KBD | US$0,02906 | 3,19% | -3,93% | - | US$137.081 | - |
| 3988 |  MagicCraft MCRT | US$0,007446 | -5,71% | 0,96% | - | US$462.846 | - |
| 3989 |  LORDS LORDS | US$0,2509 | -3,22% | 4,57% | - | US$134.293 | - |
| 3990 |  X Protocol POT | US$0,2623 | -4,42% | -29,55% | - | US$137.584 | - |
| 3991 |  WiseAvax WISE | US$0,2832 | -1,67% | 12,72% | - | US$134.401 | - |
| 3992 |  Moonpot POTS | US$0,7796 | -4,92% | 6,96% | - | US$201.580 | - |
| 3993 |  BTS Chain BTSC | US$1,13 | 56,94% | 3,00% | - | US$134.063 | - |
| 3994 |  IAGON IAG | US$0,01283 | -6,54% | 3,86% | - | US$134.424 | - |
| 3995 |  Monster of God MONX | US$0,02097 | 36,71% | 16,67% | - | US$205.037 | - |
| 3996 |  Dragon Pool DP | US$0,00005986 | 1,92% | 59,96% | - | US$137.254 | - |
| 3997 |  Zoro Inu ZORO | US$0,000000007253 | 4,80% | 302,59% | - | US$270.603 | - |
| 3998 |  Bright Union BRIGHT | US$0,06704 | 0,08% | 1,86% | - | US$132.814 | - |
| 3999 |  PolyCub POLYCUB | US$0,7511 | -18,31% | -25,87% | - | US$133.729 | - |
| 4000 |  Chikn Egg EGG | US$1,42 | -8,33% | 13,74% | - | US$132.933 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.