Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blockcloud BLOC | US$0,0002755 | -0,97% | -5,23% | - | US$172.099 | - |
| 3852 |  ETHEKing ETHE | US$0,2619 | -5,31% | -1,14% | - | US$342.252 | - |
| 3853 |  GOMA Finance GOMA | US$0,000000004527 | -3,73% | 30,39% | - | US$336.104 | - |
| 3854 |  Colony Network Token CLNY | US$0,2542 | -0,92% | -5,65% | - | US$170.886 | - |
| 3855 |  TryHards TRY | US$0,03941 | -14,84% | 24,06% | - | US$194.685 | - |
| 3856 |  SavePlanetEarth SPE | US$0,01299 | 3,12% | 4,01% | - | US$178.173 | - |
| 3857 |  Stater STR | US$0,02480 | -3,66% | 27,66% | - | US$170.902 | - |
| 3858 |  Ziktalk ZIK | US$0,01555 | 56,50% | 2,00% | - | US$172.729 | - |
| 3859 |  Apricot Finance APT | US$0,02325 | -1,21% | -0,99% | - | US$170.483 | - |
| 3860 |  Bitcoin Vault BTCV | US$4,85 | -0,83% | 2,50% | - | US$167.951 | - |
| 3861 |  DAO.vc DAOVC | US$0,03503 | -0,34% | 1,37% | - | US$170.464 | - |
| 3862 |  SaunaFinance Token SAUNA | US$0,006388 | -7,44% | -3,09% | - | US$184.730 | - |
| 3863 |  DefiBox BOX | US$2,08 | -0,17% | 18,02% | - | US$178.552 | - |
| 3864 |  Umi Digital UMI | US$0,00002099 | 2,06% | -0,83% | - | US$172.593 | - |
| 3865 |  Stable FOX ONEFOX | US$0,9990 | -0,19% | 0,27% | - | US$168.889 | - |
| 3866 |  ParagonsDAO PDT | US$0,1337 | -5,47% | 5,80% | - | US$168.492 | - |
| 3867 |  3X Long Ethereum Classic Token ETCBULL | US$0,3683 | 38,46% | 194,05% | - | US$167.032 | - |
| 3868 |  SUPE SUPE | US$15,23 | -2,02% | -10,31% | - | US$339.493 | - |
| 3869 |  Scarab Finance SCARAB | US$1,20 | -6,86% | 17,75% | - | US$168.482 | - |
| 3870 |  TRONPAD TRONPAD | US$0,02707 | -5,66% | -5,85% | - | US$324.172 | - |
| 3871 |  Bobatama BOBA | US$0,00001033 | -20,38% | -47,52% | - | US$176.706 | - |
| 3872 |  ANIVERSE ANV | US$0,4484 | -1,94% | 4,76% | - | US$162.805 | - |
| 3873 |  Phonon DAO PHONON | US$0,009979 | -2,48% | 7,16% | - | US$166.808 | - |
| 3874 |  MMM7 MMM7 | US$1,28 | -14,81% | -60,67% | - | US$167.167 | - |
| 3875 |  Dexioprotocol DEXI | US$0,00003238 | -2,33% | -0,84% | - | US$185.738 | - |
| 3876 |  Keys Token KEYS | US$0,03940 | -5,66% | -37,20% | - | US$170.293 | - |
| 3877 |  ZEDXION ZEDXION | US$0,1849 | -2,29% | 9,01% | - | US$165.615 | - |
| 3878 |  Freedom. Jobs. Business. FJB | US$0,0009020 | -13,75% | 11,45% | - | US$225.373 | - |
| 3879 |  Yinbi YINBI | US$0,0001464 | -15,72% | -20,64% | - | US$164.665 | - |
| 3880 |  Gennix GNNX | US$0,02268 | 6,57% | -0,01% | - | US$164.718 | - |
| 3881 |  Pollen PLN | US$0,1662 | -5,58% | -8,56% | - | US$162.582 | - |
| 3882 |  KEY KEY | US$0,0001751 | -3,31% | 2,62% | - | US$162.481 | - |
| 3883 |  Mercurial Finance MER | US$0,1109 | -1,96% | 5,09% | - | US$163.251 | - |
| 3884 |  Ryoshis Vision RYOSHI | US$0,0000001318 | -10,17% | -3,84% | - | US$164.062 | - |
| 3885 |  Wrapped Staked HEC WSHEC | US$190,54 | 7,59% | 80,52% | - | US$160.313 | - |
| 3886 |  Supremacy SUPS | US$0,08223 | 26,20% | 17,80% | - | US$295.979 | - |
| 3887 |  Ape In Records AIR | US$0,004655 | -11,10% | -54,49% | - | US$172.621 | - |
| 3888 |  DragonSb SB | US$0,2385 | -11,45% | 0,00% | - | US$233.794 | - |
| 3889 |  Vow VOW | US$0,5612 | -2,70% | 7,18% | - | US$160.355 | - |
| 3890 |  PlayPad PPAD | US$0,04068 | 3,21% | -3,06% | - | US$170.605 | - |
| 3891 |  Minds MINDS | US$1,51 | -0,08% | 33,24% | - | US$159.978 | - |
| 3892 |  Euphoria WAGMI | US$7,54 | -2,59% | -10,96% | - | US$159.373 | - |
| 3893 |  OpenLive NFT OPV | US$0,3739 | 2,21% | 0,07% | - | US$180.214 | - |
| 3894 |  WeWay WWY | US$0,005825 | -3,80% | 3,87% | - | US$168.263 | - |
| 3895 |  BULLS BULLS | US$0,006020 | -0,09% | -0,24% | - | US$159.240 | - |
| 3896 |  Hillstone Finance HSF | US$3,56 | -4,79% | -7,29% | - | US$159.738 | - |
| 3897 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02865 | 0,24% | 10,64% | - | US$160.999 | - |
| 3898 |  XGOLD COIN XGOLD | US$0,008021 | -1,33% | 8,39% | - | US$158.997 | - |
| 3899 |  TAI TAI | US$0,3523 | -0,15% | 5,56% | - | US$160.071 | - |
| 3900 |  Egoras (New) EGR | US$0,004237 | -0,96% | -8,25% | - | US$159.088 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.