Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MoonStarter MNST | US$0,02264 | -7,90% | 4,32% | - | US$303.480 | - |
| 3652 |  Real Realm REAL | US$0,004783 | 1,07% | 2,80% | - | US$259.746 | - |
| 3653 |  ITSMYNE MYNE | US$0,02089 | 0,15% | -3,59% | - | US$257.931 | - |
| 3654 |  Governance OHM GOHM | US$2.927,67 | 0,21% | 4,83% | - | US$253.905 | - |
| 3655 |  Yobit Token YO | US$1.765,39 | -21,17% | -9,71% | - | US$254.723 | - |
| 3656 |  Robo Inu Finance RBIF | US$0,000000000366 | -4,83% | -0,28% | - | US$254.746 | - |
| 3657 |  Imperium Empires IME | US$0,01959 | -4,93% | 17,24% | - | US$251.627 | - |
| 3658 |  Unicly UNIC | US$23,29 | -3,26% | -6,53% | - | US$252.052 | - |
| 3659 |  Spintop SPIN | US$0,09379 | -3,01% | 9,67% | - | US$523.439 | - |
| 3660 |  BitCanna BCNA | US$0,08572 | -1,84% | 0,48% | - | US$251.713 | - |
| 3661 |  Consensus Cell Network ECELL | US$0,01246 | 1,58% | 15,81% | - | US$246.508 | - |
| 3662 |  Infinite Launch ILA | US$0,02364 | -3,35% | -19,02% | - | US$326.598 | - |
| 3663 |  Piggy Finance PIGGY | US$0,008422 | -15,98% | 1,00% | - | US$248.491 | - |
| 3664 |  DNFT Protocol DNF | US$0,02811 | -3,72% | -8,40% | - | US$250.410 | - |
| 3665 |  Rubix RBT | US$144,73 | -2,59% | -5,40% | - | US$250.253 | - |
| 3666 |  Revenue Coin RVC | US$0,006510 | 1,87% | -1,52% | - | US$278.985 | - |
| 3667 |  Ekta EKTA | US$3,46 | 2,73% | -31,36% | - | US$246.708 | - |
| 3668 |  GOAL token GOAL | US$1,22 | -1,06% | -3,43% | - | US$246.091 | - |
| 3669 |  xSUSHI XSUSHI | US$4,08 | -4,02% | 15,25% | - | US$246.135 | - |
| 3670 |  PearDAO PEX | US$0,5573 | -5,21% | 88,57% | - | US$527.362 | - |
| 3671 |  Metaverse Index MVI | US$132,28 | -4,75% | 12,38% | - | US$247.249 | - |
| 3672 |  Dragon Verse DRV | US$0,001515 | 1,69% | 12,07% | - | US$245.230 | - |
| 3673 |  Trustpad TPAD | US$0,4564 | -0,61% | 18,86% | - | US$339.309 | - |
| 3674 |  STEMX STEMX | US$0,03974 | -0,13% | -0,50% | - | US$262.315 | - |
| 3675 |  Merchant Token MTO | US$0,08402 | 2,86% | 4,65% | - | US$245.822 | - |
| 3676 |  Kuma Inu KUMA | US$0,00000008895 | -4,94% | 11,46% | - | US$242.815 | - |
| 3677 |  HobbsNetworkToken HNW | US$9,89 | 8,99% | -14,83% | - | US$451.775 | - |
| 3678 |  Zodiacs ZDC | US$0,004592 | 3,24% | -1,05% | - | US$268.072 | - |
| 3679 |  Temtum TEM | US$0,8175 | -3,02% | 7,73% | - | US$240.067 | - |
| 3680 |  HNK Orijent 1919 ORI | US$0,4383 | -8,46% | 131,13% | - | US$1.289.755 | - |
| 3681 |  Cypherium CPH | US$0,01017 | -28,39% | -56,76% | - | US$245.406 | - |
| 3682 |  e-Money EUR EEUR | US$1,05 | 0,12% | 0,86% | - | US$239.435 | - |
| 3683 |  Sienna SIENNA | US$4,55 | -3,46% | -1,62% | - | US$237.911 | - |
| 3684 |  DigiFinexToken DFT | US$0,09478 | 0,15% | 10,58% | - | US$237.924 | - |
| 3685 |  PlatinX PTX | US$0,06572 | -4,93% | 24,46% | - | US$237.174 | - |
| 3686 |  SolRazr SOLR | US$0,2962 | -5,23% | -14,28% | - | US$238.335 | - |
| 3687 |  OneRing RING | US$1,06 | 11,55% | 1,17% | - | US$250.452 | - |
| 3688 |  Tesla tokenized stock FTX TSLA | US$904,70 | -0,36% | 13,33% | - | US$236.246 | - |
| 3689 |  Uberstate RIT 2.0 RIT20 | US$0,01857 | 3,90% | -18,43% | - | US$235.422 | - |
| 3690 |  Revolotto RVL | US$0,3548 | 150,94% | 246,58% | - | US$1.349.960 | - |
| 3691 |  GenshinFlokiInu GFloki | US$0,000000003316 | -2,02% | 3,75% | - | US$243.652 | - |
| 3692 |  Index Cooperative INDEX | US$5,84 | 1,74% | 23,62% | - | US$238.346 | - |
| 3693 |  Domi Online DOMI | US$0,1274 | -5,01% | -9,48% | - | US$290.693 | - |
| 3694 |  Class Coin CLASS | US$0,1209 | -7,47% | 0,00% | - | US$235.500 | - |
| 3695 |  NDN Link NDN | US$0,001965 | -19,39% | -31,22% | - | US$235.141 | - |
| 3696 |  Vera VERA | US$0,1069 | -0,39% | -9,08% | - | US$242.663 | - |
| 3697 |  Wolf Game Wool WOOL | US$0,1158 | -4,05% | 11,82% | - | US$230.537 | - |
| 3698 |  HUGHUG Coin HGHG | US$0,1262 | 3,08% | 24,38% | - | US$345.736 | - |
| 3699 |  Nfans NFS | US$0,1044 | -3,60% | 1,67% | - | US$390.418 | - |
| 3700 |  Oath OATH | US$0,2574 | -4,66% | 14,03% | - | US$231.553 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.