Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TemplarDAO TEM | US$26,00 | 0,81% | 46,53% | - | US$623.198 | - |
| 3552 |  STEP STEP | US$0,001134 | -14,01% | -24,70% | - | US$337.195 | - |
| 3553 |  EYES Protocol EYES | US$0,02194 | -11,67% | -24,26% | - | US$327.762 | - |
| 3554 |  Winry Inu WINRY | US$0,000000000001 | -41,46% | 17,10% | - | US$327.853 | - |
| 3555 |  Takamaka Green Coin TKG | US$4,03 | 0,40% | -0,34% | - | US$327.191 | - |
| 3556 |  BFG Token BFG | US$0,01722 | 3,48% | 0,60% | - | US$368.677 | - |
| 3557 |  ERA TOKEN (Era7) ERA | US$0,1670 | -0,29% | 29,84% | - | US$599.572 | - |
| 3558 |  Mead MEAD | US$7,47 | -16,64% | 0,00% | - | US$325.229 | - |
| 3559 |  Kiba Inu KIBA | US$0,00002879 | -4,01% | 16,01% | - | US$601.219 | - |
| 3560 |  Cyclos CYS | US$0,1748 | 2,63% | -7,88% | - | US$323.260 | - |
| 3561 |  GensoKishi Metaverse MV | US$0,8101 | 0,27% | 5,20% | - | US$308.852 | - |
| 3562 |  Meland.ai MELD | US$0,002845 | -1,08% | -7,24% | - | US$322.190 | - |
| 3563 |  GamesPad GMPD | US$0,2674 | 6,13% | -4,98% | - | US$344.944 | - |
| 3564 |  PolkaCipher CPHR | US$0,007922 | 126,47% | 102,78% | - | US$315.925 | - |
| 3565 |  EDDASwap EDDA | US$555,54 | 4,27% | 49,50% | - | US$316.168 | - |
| 3566 |  VaporNodes VPND | US$0,03475 | -11,40% | -17,08% | - | US$317.611 | - |
| 3567 |  DNAxCAT Token DXCT | US$0,2999 | -3,86% | 3,65% | - | US$445.741 | - |
| 3568 |  Crypto Media Network CMN | US$1,41 | -4,12% | 8,20% | - | US$325.712 | - |
| 3569 |  Mars Ecosystem Token XMS | US$0,03193 | -2,51% | 11,23% | - | US$376.397 | - |
| 3570 |  Crypto Shield SHIELD | US$0,0001702 | 0,64% | -62,18% | - | US$312.999 | - |
| 3571 |  ImpactXP IMPACTXP | US$0,000000000052 | 3,95% | -24,61% | - | US$316.268 | - |
| 3572 |  Lung Protocol L2P | US$0,0001198 | 0,75% | -19,20% | - | US$332.648 | - |
| 3573 |  CryptoArt.Ai CART | US$0,05853 | 3,37% | 8,85% | - | US$311.636 | - |
| 3574 |  KlimaDAO KLIMA | US$15,56 | 1,39% | 31,34% | - | US$313.979 | - |
| 3575 |  Roseon Finance ROSN | US$0,1127 | -6,54% | 4,32% | - | US$319.170 | - |
| 3576 |  HurricaneSwap Token HCT | US$0,003725 | -5,23% | 3,32% | - | US$311.964 | - |
| 3577 |  Launchpool LPOOL | US$0,8423 | -0,96% | 1,95% | - | US$348.528 | - |
| 3578 |  Nekocoin NEKOS | US$0,000000001235 | 250,89% | 45,51% | - | US$308.056 | - |
| 3579 |  STABLE ASSET STA | US$0,5861 | -0,27% | 2,62% | - | US$303.185 | - |
| 3580 |  Fancy Games FNC | US$0,1749 | -4,60% | -7,16% | - | US$309.266 | - |
| 3581 |  Shuna Inuverse SHUNAV2 | US$0,00000004645 | 8,45% | 12,39% | - | US$304.806 | - |
| 3582 |  Ndau NDAU | US$11,32 | -2,98% | -9,02% | - | US$302.532 | - |
| 3583 |  Dibs Money DIBS | US$1,13 | -14,39% | -4,84% | - | US$1.073.893 | - |
| 3584 |  Spool DAO SPOOL | US$2,83 | 2,24% | 8,30% | - | US$300.255 | - |
| 3585 |  MaskDoge MASKDOGE | US$0,000000005020 | -13,43% | -18,07% | - | US$311.180 | - |
| 3586 |  Cryptowolf Finance $CWOLF | US$0,01590 | 2,24% | -29,59% | - | US$301.981 | - |
| 3587 |  NFT Champions CHAMP | US$0,05284 | -7,77% | 12,94% | - | US$376.067 | - |
| 3588 |  Ambire Wallet WALLET | US$0,09152 | -4,56% | -13,61% | - | US$298.144 | - |
| 3589 |  Moonie NFT MNY | US$0,002669 | -2,76% | 38,74% | - | US$356.409 | - |
| 3590 |  SX Network SX | US$0,3573 | -1,54% | 9,90% | - | US$294.253 | - |
| 3591 |  MeetPle MPT | US$0,07710 | -0,08% | -6,72% | - | US$296.313 | - |
| 3592 |  Natural Farm Union Protocol NFUP | US$0,02678 | -5,95% | -42,77% | - | US$294.386 | - |
| 3593 |  Crafting Finance CRF | US$0,02529 | -0,30% | 0,35% | - | US$294.318 | - |
| 3594 |  Lootex LOOT | US$1,12 | -0,02% | 6,21% | - | US$290.958 | - |
| 3595 |  Ecoreal Estate ECOREAL | US$0,1997 | -1,97% | 8,92% | - | US$294.708 | - |
| 3596 |  Chedda Token CHEDDA | US$0,002215 | -9,46% | -15,71% | - | US$289.477 | - |
| 3597 |  CherrySwap CHE | US$0,05935 | -3,26% | -7,26% | - | US$303.903 | - |
| 3598 |  Tresor Finance $TRESOR | US$5,19 | -3,52% | 0,00% | - | US$668.186 | - |
| 3599 |  Project X Nodes PXT2 | US$15,32 | -6,48% | -16,08% | - | US$286.479 | - |
| 3600 |  Reflex Finance REFLEX | US$0,00000003322 | -5,37% | -7,82% | - | US$367.969 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.