Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Paragen RGEN | US$0,2379 | -11,64% | 3,61% | - | US$541.878 | - |
| 3702 |  BSCStation BSCS | US$0,06731 | -3,94% | -8,02% | - | US$259.974 | - |
| 3703 |  Avocado DAO Token AVG | US$0,6410 | 1,03% | 6,39% | - | US$228.599 | - |
| 3704 |  JK Coin JK | US$0,3731 | -0,91% | -5,09% | - | US$238.344 | - |
| 3705 |  Blockster BXR | US$0,07036 | -1,96% | -1,26% | - | US$230.396 | - |
| 3706 |  Izumi Finance IZI | US$0,04995 | -0,31% | 24,38% | - | US$230.536 | - |
| 3707 |  Chainflix CFXT | US$0,004985 | -11,02% | -41,26% | - | US$214.528 | - |
| 3708 |  Babylon Finance BABL | US$38,51 | -6,63% | 6,20% | - | US$227.144 | - |
| 3709 |  Day Of Defeat DOD | US$0,0000004706 | 12,35% | -38,37% | - | US$515.331 | - |
| 3710 |  PLT PLT | US$0,2409 | 0,48% | 1,38% | - | US$226.360 | - |
| 3711 |  Crypto Cavemen Club CAVE | US$0,3512 | 5,20% | 2,13% | - | US$226.793 | - |
| 3712 |  Meanfi MEAN | US$0,4569 | -1,66% | -2,99% | - | US$225.676 | - |
| 3713 |  Maxonrow MXW | US$0,006519 | -4,98% | 11,98% | - | US$225.783 | - |
| 3714 |  Anonverse ANON | US$0,0007388 | -6,19% | 0,00% | - | US$450.639 | - |
| 3715 |  Your Future Exchange YFX | US$0,06523 | 0,29% | -2,92% | - | US$220.959 | - |
| 3716 |  Kyrrex KRRX | US$0,5327 | 2,37% | 3,63% | - | US$222.746 | - |
| 3717 |  EHash EHASH | US$0,06784 | 0,56% | 3,35% | - | US$223.359 | - |
| 3718 |  KwikTrust KTX | US$0,2151 | -7,34% | 0,00% | - | US$212.525 | - |
| 3719 |  Dinosaureggs DSG | US$0,02750 | -3,31% | 9,57% | - | US$219.513 | - |
| 3720 |  TRVL TRVL | US$0,09470 | -2,52% | 6,11% | - | US$232.545 | - |
| 3721 |  Recast1 Coin R1 | US$0,002893 | -2,60% | 5,26% | - | US$219.992 | - |
| 3722 |  Community Token COMT | US$0,000000001862 | -5,23% | 2,00% | - | US$224.144 | - |
| 3723 |  Hotbit Token HTB | US$0,04766 | -0,54% | 8,03% | - | US$219.769 | - |
| 3724 |  Lox Network LOX | US$0,002690 | -6,31% | -12,60% | - | US$222.926 | - |
| 3725 |  ByteDex BEXT | US$0,01942 | -25,65% | -25,32% | - | US$222.301 | - |
| 3726 |  Smile Coin SMILE | US$0,0003479 | -1,86% | 5,05% | - | US$219.472 | - |
| 3727 |  3X Long Cardano Token ADABULL | US$15,01 | -8,64% | 33,00% | - | US$221.887 | - |
| 3728 |  ArcadeNetwork ARC | US$0,02279 | -9,10% | -28,40% | - | US$258.888 | - |
| 3729 |  CatBoy CATBOY | US$0,02553 | -17,75% | 429,29% | - | US$1.339.278 | - |
| 3730 |  SeedOn SEON | US$0,009673 | 6,42% | 0,24% | - | US$288.659 | - |
| 3731 |  BNSD Finance BNSD | US$0,003719 | -0,18% | 2,07% | - | US$220.449 | - |
| 3732 |  blocsport.one BLS | US$0,002140 | 3,83% | 17,15% | - | US$220.164 | - |
| 3733 |  Cubo CUBO | US$11,16 | 0,54% | -37,93% | - | US$562.610 | - |
| 3734 |  Froyo Games FROYO | US$0,07206 | -6,34% | 19,05% | - | US$568.427 | - |
| 3735 |  ZOO Crypto World ZOO | US$0,04636 | -3,16% | 10,57% | - | US$335.227 | - |
| 3736 |  Tune.FM JAM | US$0,005301 | 8,06% | 15,97% | - | US$215.345 | - |
| 3737 |  Leafty LEAFTY | US$0,09545 | -2,59% | -11,13% | - | US$214.822 | - |
| 3738 |  Realm REALM | US$0,1548 | -4,66% | -6,83% | - | US$712.976 | - |
| 3739 |  Ancient Kingdom DOM | US$0,006781 | -4,22% | -14,45% | - | US$226.956 | - |
| 3740 |  DumpBuster GTFO | US$0,000002225 | -3,52% | 13,55% | - | US$213.083 | - |
| 3741 |  Goldario GLD | US$0,06619 | -5,58% | -11,54% | - | US$213.204 | - |
| 3742 |  Duet Protocol DUET | US$0,3088 | -9,00% | 6,12% | - | US$277.475 | - |
| 3743 |  DBX DBX | US$0,0002382 | -8,80% | 34,36% | - | US$212.470 | - |
| 3744 |  Cheems Inu CINU | US$0,000000000000 | -6,58% | -29,36% | - | US$345.866 | - |
| 3745 |  Battle Saga BTL | US$0,03422 | -2,97% | -9,82% | - | US$300.526 | - |
| 3746 |  WeStarter WAR | US$0,03979 | -6,90% | -20,20% | - | US$212.407 | - |
| 3747 |  ImpulseVen VEN | US$0,1210 | -1,15% | -11,60% | - | US$209.849 | - |
| 3748 |  Sukhavati Network SKT | US$0,02122 | -0,41% | -3,27% | - | US$211.683 | - |
| 3749 |  Wasder WAS | US$0,02417 | -6,92% | 0,00% | - | US$209.653 | - |
| 3750 |  Firdaos FDO | US$0,1488 | -5,02% | 17,21% | - | US$214.524 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.