Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ginoa GINOA | US$1,31 | -7,78% | -15,39% | - | US$437.394 | - |
| 3902 |  Metoshi METO | US$0,0002487 | 2,34% | -3,33% | - | US$158.687 | - |
| 3903 |  AXIA Coin AXC | US$13,83 | 0,25% | 0,59% | - | US$158.336 | - |
| 3904 |  Moon Nation Game MNG | US$0,04628 | -2,01% | 3,27% | - | US$173.292 | - |
| 3905 |  3x Long XRP Token XRPBULL | US$0,0005847 | -5,40% | 15,98% | - | US$157.204 | - |
| 3906 |  MemePad MEPAD | US$0,007175 | -2,39% | -2,95% | - | US$179.257 | - |
| 3907 |  Ref Finance REF | US$1,11 | -4,28% | 5,98% | - | US$166.096 | - |
| 3908 |  Solidex SEX | US$3,07 | -12,76% | -31,78% | - | US$157.468 | - |
| 3909 |  CNNS CNNS | US$0,0007909 | 0,51% | 6,82% | - | US$154.969 | - |
| 3910 |  QuiverX QRX | US$0,01226 | -13,84% | 7,70% | - | US$155.055 | - |
| 3911 |  Crypto Inu ABCD | US$0,000000008497 | -5,59% | -8,74% | - | US$222.157 | - |
| 3912 |  Pylon Protocol MINE | US$0,06211 | 4,88% | 22,74% | - | US$155.321 | - |
| 3913 |  BinStarter BSR | US$0,6777 | -9,15% | -20,97% | - | US$248.526 | - |
| 3914 |  Kitty Coin Solana KITTY | US$0,0005761 | -6,25% | -19,03% | - | US$156.853 | - |
| 3915 |  Gro DAO Token GRO | US$1,94 | -1,36% | -2,47% | - | US$159.491 | - |
| 3916 |  Xtremcoin XTR | US$1,38 | 2,50% | 5,95% | - | US$161.328 | - |
| 3917 |  ARCS ARX | US$0,008833 | -7,08% | 9,15% | - | US$154.298 | - |
| 3918 |  Marvin Inu MARVIN | US$0,000009317 | 4,22% | 99,80% | - | US$391.948 | - |
| 3919 |  Luxurious Pro Network Token LPNT | US$11,73 | -3,00% | -7,39% | - | US$153.467 | - |
| 3920 |  Defrost Finance MELT | US$0,3927 | -9,50% | 14,25% | - | US$153.861 | - |
| 3921 |  KOMPETE KOMPETE | US$0,006752 | -23,38% | 0,00% | - | US$153.774 | - |
| 3922 |  Baby Lovely Inu BLOVELY | US$0,000000005678 | 2,88% | 10,01% | - | US$153.310 | - |
| 3923 |  Fringe Finance FRIN | US$0,01402 | -2,12% | -1,79% | - | US$155.361 | - |
| 3924 |  First Ever NFT FEN | US$0,0007854 | -6,07% | 0,00% | - | US$152.911 | - |
| 3925 |  TFS Token TFS | US$0,002999 | -5,09% | 7,78% | - | US$318.456 | - |
| 3926 |  Miniverse Share MSHARE | US$177,31 | -35,12% | -25,05% | - | US$137.501 | - |
| 3927 |  Waves.Exchange Token WX | US$1,22 | -1,86% | 0,75% | - | US$152.810 | - |
| 3928 |  0xDAO OXD | US$0,01666 | -2,38% | 1,29% | - | US$146.410 | - |
| 3929 |  VCGamers VCG | US$0,09027 | -8,97% | -18,58% | - | US$188.508 | - |
| 3930 |  Metafluence METO | US$0,01215 | 0,48% | 13,00% | - | US$251.991 | - |
| 3931 |  Starpunk SRP | US$0,05101 | 3,04% | 4,44% | - | US$157.150 | - |
| 3932 |  Fibswap DEx FIBO | US$0,005001 | 11,09% | 175,16% | - | US$227.956 | - |
| 3933 |  Allbridge ABR | US$1,77 | -2,21% | -18,56% | - | US$147.250 | - |
| 3934 |  Bedrock ROCK | US$0,04774 | -0,39% | -1,80% | - | US$152.547 | - |
| 3935 |  Flurry Finance FLURRY | US$0,0005194 | 0,71% | 8,28% | - | US$154.359 | - |
| 3936 |  AgeOfGods AOG | US$0,07085 | -5,21% | -29,63% | - | US$272.805 | - |
| 3937 |  Value Finance VFT | US$0,002666 | -3,69% | -13,27% | - | US$157.009 | - |
| 3938 |  FreeRossDAO FREE | US$0,0002050 | -13,91% | 16,17% | - | US$145.966 | - |
| 3939 |  KaraStar KARA | US$2,16 | -17,67% | -21,29% | - | US$205.163 | - |
| 3940 |  Spherium SPHRI | US$0,04789 | -1,57% | -11,00% | - | US$149.778 | - |
| 3941 |  UniversalEnergyChain UENC | US$0,2054 | -8,36% | -16,08% | - | US$155.052 | - |
| 3942 |  HyperVerse HVT | US$1,01 | -1,42% | -24,18% | - | US$258.539 | - |
| 3943 |  Punk Vault (NFTX) PUNK | US$201.668 | -1,70% | 20,18% | - | US$149.213 | - |
| 3944 |  tBTC TBTC | US$41.492,27 | -1,43% | 7,97% | - | US$149.041 | - |
| 3945 |  Blue Horizon BLH | US$0,008016 | -0,44% | -6,08% | - | US$149.353 | - |
| 3946 |  Dreams Quest DREAMS | US$0,01465 | -4,89% | -0,58% | - | US$186.609 | - |
| 3947 |  Planet Sandbox PSB | US$0,1226 | -0,89% | 9,81% | - | US$159.250 | - |
| 3948 |  youves uUSD UUSD | US$0,9512 | -0,66% | -3,08% | - | US$158.497 | - |
| 3949 |  Best Fintech Investment Coin BFIC | US$21,77 | -3,14% | 0,00% | - | US$147.831 | - |
| 3950 |  Giftedhands GHD | US$0,0003526 | 13,44% | 2,22% | - | US$146.763 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.