Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PicaArtMoney PICA | US$0,007400 | -1,86% | 1,34% | - | US$121.613 | - |
| 4052 |  UangMarket UANG | US$0,000000000014 | -36,12% | -43,26% | - | US$138.457 | - |
| 4053 |  Lillion LIL | US$0,5702 | -28,76% | -33,71% | - | US$120.986 | - |
| 4054 |  Transaction Service fee TSF | US$0,1756 | -1,92% | 28,18% | - | US$120.940 | - |
| 4055 |  Nova finance NOVA | US$1,68 | -0,55% | -19,43% | - | US$121.806 | - |
| 4056 |  Durham Inu RBI | US$0,002274 | 5,91% | 121,53% | - | US$119.866 | - |
| 4057 |  Dragon Crypto Aurum DCAU | US$49,87 | -9,92% | 22,49% | - | US$119.259 | - |
| 4058 |  Compound 0x CZRX | US$0,01132 | 0,55% | 15,90% | - | US$119.758 | - |
| 4059 |  JackPool.finance JFI | US$34,10 | -3,46% | -1,93% | - | US$120.180 | - |
| 4060 |  Basis Share BAS | US$0,9953 | 5,65% | 3,67% | - | US$118.834 | - |
| 4061 |  SHIBORG INU SHIBORG | US$0,000000000624 | -1,88% | 6,08% | - | US$120.598 | - |
| 4062 |  Tessla Coin TSLA | US$1,51 | -1,06% | 5,09% | - | US$119.445 | - |
| 4063 |  Lunr Token LUNR | US$0,3846 | -1,59% | 5,18% | - | US$120.335 | - |
| 4064 |  Mirrored Ether mETH | US$3.050,53 | -2,31% | 10,53% | - | US$118.826 | - |
| 4065 |  Carnomaly CARR | US$0,005296 | -4,31% | 0,97% | - | US$118.726 | - |
| 4066 |  Vending Machines Tycoons BUSINESSES | US$0,2259 | 0,07% | 0,00% | - | US$108.339 | - |
| 4067 |  yffi finance YFFI | US$0,8464 | -5,01% | 13,49% | - | US$115.014 | - |
| 4068 |  Akropolis Delphi ADEL | US$0,01553 | 1,24% | -4,77% | - | US$117.724 | - |
| 4069 |  New Order NEWO | US$0,07978 | -1,27% | 13,96% | - | US$117.271 | - |
| 4070 |  Battle of Guardians BGS | US$0,01148 | -0,86% | -16,36% | - | US$117.260 | - |
| 4071 |  SmartX SAT | US$0,0008334 | -8,67% | -3,68% | - | US$117.228 | - |
| 4072 |  Kongtama KONGTAMA | US$0,000000000000 | 1,78% | 0,00% | - | US$114.693 | - |
| 4073 |  Marvelous NFTs (Bad Days) MNFT | US$0,08103 | -0,92% | 78,35% | - | US$121.826 | - |
| 4074 |  Vault Hill City VHC | US$0,03683 | -2,19% | 1,06% | - | US$117.294 | - |
| 4075 |  UncleMine UM | US$0,07789 | -8,88% | 0,00% | - | US$114.824 | - |
| 4076 |  The Parallel PRL | US$0,1067 | -3,10% | -6,25% | - | US$157.196 | - |
| 4077 |  KittyCake KCAKE | US$0,000002101 | -2,33% | 7,71% | - | US$116.689 | - |
| 4078 |  TRXUP TRXUP | US$0,06836 | -1,89% | 9,65% | - | US$115.792 | - |
| 4079 |  MobieCoin MBX | US$0,002976 | -3,52% | 32,88% | - | US$147.400 | - |
| 4080 |  TATA Coin TATA | US$0,04324 | 25,11% | -37,57% | - | US$142.237 | - |
| 4081 |  UnderMineGold UMG | US$0,0002672 | -9,58% | -17,90% | - | US$116.029 | - |
| 4082 |  Monster Galaxy GGM | US$0,06076 | -0,46% | -3,49% | - | US$134.389 | - |
| 4083 |  ReFork EFK | US$0,01511 | -0,67% | 1,37% | - | US$115.104 | - |
| 4084 |  Sheesha Finance Polygon MSHEESHA | US$0,007017 | -3,59% | 2,55% | - | US$251.329 | - |
| 4085 |  PayAccept PAYT | US$0,09692 | -3,83% | 148,42% | - | US$116.868 | - |
| 4086 |  Karma DAO KARMA | US$0,01517 | -6,27% | 14,25% | - | US$113.365 | - |
| 4087 |  Jet Protocol JET | US$0,2800 | -0,04% | -1,76% | - | US$113.724 | - |
| 4088 |  Idexo Token IDO | US$0,09234 | -9,96% | -19,44% | - | US$113.625 | - |
| 4089 |  KittenFinance KIF | US$30,61 | 0,59% | 190,09% | - | US$114.531 | - |
| 4090 |  WorldPlus WPL | US$0,0002981 | -1,98% | -9,40% | - | US$115.050 | - |
| 4091 |  WIZARD WIZARD | US$0,5087 | 2,73% | 12,36% | - | US$124.576 | - |
| 4092 |  Creditum CREDIT | US$0,7097 | -1,04% | 10,29% | - | US$115.481 | - |
| 4093 |  Galactic Arena: The NFTverse GAN | US$0,0006531 | 2,53% | -8,15% | - | US$114.066 | - |
| 4094 |  CrossFi CRFI | US$0,04748 | -4,08% | 9,77% | - | US$113.868 | - |
| 4095 |  Shintama SHINTAMA | US$0,000000000000 | 31,92% | 95,79% | - | US$113.097 | - |
| 4096 |  Metaverse NFT Index PLAY | US$2,52 | 0,15% | 11,04% | - | US$113.966 | - |
| 4097 |  Connect Financial CNFI | US$0,2372 | -0,19% | 0,58% | - | US$113.576 | - |
| 4098 |  METALANDZ $METAZ | US$0,0000005877 | -4,42% | -22,72% | - | US$115.576 | - |
| 4099 |  Code 7 CODE7 | US$1,36 | -8,57% | 25,07% | - | US$113.700 | - |
| 4100 |  Lenda LENDA | US$0,005559 | 0,33% | 21,97% | - | US$217.508 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.