Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SpaceY SPAY | US$2,99 | -5,00% | -6,68% | - | US$97.648,12 | - |
| 4202 |  SUP SUP | US$14,99 | -4,69% | 9,99% | - | US$98.250,04 | - |
| 4203 |  LOL LOL | US$0,000001130 | -21,36% | 96,15% | - | US$97.349,70 | - |
| 4204 |  iOWN Token iOWN | US$0,04428 | 0,27% | 4,78% | - | US$96.599,68 | - |
| 4205 |  Baby Pokemoon BPM | US$0,2509 | 32,78% | 160,20% | - | US$158.825 | - |
| 4206 |  Loon Network LOON | US$0,004755 | -6,54% | 7,54% | - | US$96.726,54 | - |
| 4207 |  Atlantis Finance ATLS | US$0,00006003 | -70,68% | 0,00% | - | US$111.213 | - |
| 4208 |  Holy Trinity HOLY | US$14,34 | -2,57% | 23,10% | - | US$95.010,57 | - |
| 4209 |  Monsters Clan MONS | US$0,07397 | -0,88% | -6,08% | - | US$117.801 | - |
| 4210 |  Solar Full Cycle SFC | US$0,0004093 | -2,47% | 5,86% | - | US$96.723,87 | - |
| 4211 |  coreDAO COREDAO | US$1,05 | 1,79% | 0,57% | - | US$96.247,59 | - |
| 4212 |  War Bond Token WBOND | US$0,06894 | -2,15% | -4,82% | - | US$98.059,29 | - |
| 4213 |  Snowy Owl SNO | US$0,2396 | 2,85% | -69,13% | - | US$95.745,62 | - |
| 4214 |  Shardus ULT | US$0,2394 | -1,85% | 12,57% | - | US$95.949,41 | - |
| 4215 |  PlaceWar PLACE | US$0,01977 | 3,02% | 4,82% | - | US$123.692 | - |
| 4216 |  Gains Associates GAINS | US$0,2964 | -3,11% | 10,06% | - | US$191.687 | - |
| 4217 |  Jenny Metaverse DAO Token UJENNY | US$0,6708 | 1,03% | 17,44% | - | US$94.990,18 | - |
| 4218 |  Degree Crypto Token DCT | US$318,62 | -10,41% | -18,53% | - | US$94.975,67 | - |
| 4219 |  Kulupu KLP | US$0,01330 | -3,16% | 9,18% | - | US$93.442,96 | - |
| 4220 |  Moremoney USD MONEY | US$0,9794 | -1,50% | -0,92% | - | US$93.611,62 | - |
| 4221 |  Frenchie Network FREN | US$0,0000004371 | -3,09% | 19,27% | - | US$100.169 | - |
| 4222 |  Multiverse AI | US$0,01153 | 5,68% | 32,91% | - | US$94.275,56 | - |
| 4223 |  Golden Token GOLD | US$0,004340 | -3,46% | 10,27% | - | US$93.769,15 | - |
| 4224 |  CPLAY Network CPLAY | US$0,007853 | -7,25% | -27,10% | - | US$96.592,95 | - |
| 4225 |  Meta Spatial SPAT | US$0,04851 | 0,42% | -4,11% | - | US$96.424,75 | - |
| 4226 |  Defi Connect DFC | US$0,000000004257 | -9,24% | -22,78% | - | US$108.583 | - |
| 4227 |  GemUni GENI | US$0,1126 | 0,10% | 7,58% | - | US$186.076 | - |
| 4228 |  Goldex Token GLDX | US$0,2108 | 0,04% | 0,36% | - | US$93.182,23 | - |
| 4229 |  Metahero Universe (POW) POW | US$0,1158 | 10,56% | 16,31% | - | US$91.121,49 | - |
| 4230 |  LAW TOKEN LAW | US$0,01146 | 6,71% | 0,00% | - | US$104.961 | - |
| 4231 |  Sipher SIPHER | US$0,4542 | -4,31% | 13,97% | - | US$93.268,31 | - |
| 4232 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008493 | 0,34% | 4,50% | - | US$118.441 | - |
| 4233 |  The Doge NFT DOG | US$0,002560 | 1,00% | 16,22% | - | US$93.465,64 | - |
| 4234 |  Unit Protocol Duck DUCK | US$0,009713 | -5,49% | -8,87% | - | US$92.288,13 | - |
| 4235 |  EVERY GAME EGAME | US$0,002541 | -16,04% | 36,63% | - | US$92.449,51 | - |
| 4236 |  BAE BAE | US$0,05632 | -17,33% | -37,57% | - | US$94.831,88 | - |
| 4237 |  Fenomy FENOMY | US$0,007178 | -5,13% | -37,67% | - | US$267.027 | - |
| 4238 |  Bomb Money BOMB | US$3,70 | 4,28% | 30,01% | - | US$244.963 | - |
| 4239 |  Falcon 9 F9 | US$0,007162 | -4,98% | 24,97% | - | US$91.846,43 | - |
| 4240 |  CARD.STARTER CARDS | US$1,65 | -6,12% | 11,65% | - | US$94.863,11 | - |
| 4241 |  ZUNA ZUNA | US$0,00000002380 | -4,08% | 3,52% | - | US$100.703 | - |
| 4242 |  Blin Metaverse BLIN | US$0,03139 | -6,05% | -15,98% | - | US$101.717 | - |
| 4243 |  My Pet Social MPS | US$0,00004198 | -10,72% | 1,06% | - | US$92.763,66 | - |
| 4244 |  CoinRadr RADR | US$0,005738 | 2,34% | 3,92% | - | US$91.395,93 | - |
| 4245 |  DFOhub BUIDL | US$0,7102 | 1,04% | 10,21% | - | US$90.518,20 | - |
| 4246 |  V-Dimension VOLLAR | US$0,2322 | -1,82% | 9,24% | - | US$90.807,45 | - |
| 4247 |  All.me ME | US$0,003712 | -2,23% | 8,98% | - | US$89.768,69 | - |
| 4248 |  Xfinance XFI | US$57,93 | 0,32% | 5,73% | - | US$91.063,01 | - |
| 4249 |  Adene ADEN | US$0,01788 | 0,76% | -3,79% | - | US$89.379,28 | - |
| 4250 |  Nether NFT NTR | US$0,02744 | -12,41% | -35,49% | - | US$90.055,67 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.