Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ninja Squad Token NST | US$1,62 | -5,41% | -15,75% | - | US$93.470,10 | - |
| 4252 |  DeHero HEROES | US$0,2228 | 0,35% | 2,20% | - | US$93.448,57 | - |
| 4253 |  Token X TKX | US$0,0001501 | -6,26% | -31,80% | - | US$90.001,21 | - |
| 4254 |  ETG Finance ETGF | US$0,2546 | -2,91% | -13,62% | - | US$90.738,61 | - |
| 4255 |  Endless Battlefield EB | US$0,09851 | -13,67% | -21,75% | - | US$126.659 | - |
| 4256 |  MetaWars WARS | US$0,03071 | -3,90% | 24,32% | - | US$203.085 | - |
| 4257 |  3X Long Dogecoin Token DOGEBULL | US$1,31 | -10,72% | 19,37% | - | US$89.427,50 | - |
| 4258 |  GADGETWAR GWAR | US$0,002040 | -4,02% | -14,64% | - | US$101.128 | - |
| 4259 |  Deblox DGS | US$0,1387 | 1,93% | 1,73% | - | US$110.193 | - |
| 4260 |  AEN Smart Token AENS | US$0,01962 | -2,31% | 0,98% | - | US$88.764,88 | - |
| 4261 |  Acumen ACM | US$1,55 | -0,27% | -34,01% | - | US$88.603,63 | - |
| 4262 |  Fisco Coin FSCC | US$3,46 | -3,34% | 0,22% | - | US$88.152,48 | - |
| 4263 |  India Coin INDIA | US$0,0000003203 | 5,25% | 4,38% | - | US$92.460,98 | - |
| 4264 |  Arcane Token ARCANE | US$0,004970 | -4,30% | 17,45% | - | US$89.924,94 | - |
| 4265 |  Penguin Finance PEFI | US$0,2010 | -10,25% | 17,72% | - | US$87.499,23 | - |
| 4266 |  Fino DAO FINO | US$0,0003888 | -24,60% | -35,97% | - | US$120.591 | - |
| 4267 |  MiniVerse Dollar MVDOLLAR | US$1,31 | -12,94% | -15,26% | - | US$86.944,39 | - |
| 4268 |  Fidira FID | US$0,03577 | 7,09% | 10,42% | - | US$90.572,00 | - |
| 4269 |  Moonlana MOLA | US$0,0002158 | -7,47% | 4,79% | - | US$86.810,30 | - |
| 4270 |  BYTZ BYTZ | US$0,003541 | -18,43% | 4,56% | - | US$133.618 | - |
| 4271 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,02% | - | US$87.140,82 | - |
| 4272 |  Ninneko (Mata) MATA | US$0,004853 | -19,85% | -33,21% | - | US$290.646 | - |
| 4273 |  Liquid Collectibles LICO | US$0,03496 | 7,06% | -2,00% | - | US$96.390,79 | - |
| 4274 |  Million MM | US$6,50 | -0,20% | 16,47% | - | US$100.039 | - |
| 4275 |  AmazingDoge ADOGE | US$0,0000009923 | -8,31% | 8,38% | - | US$259.579 | - |
| 4276 |  Congruent GAAS | US$2.428,39 | 1,25% | 31,05% | - | US$86.321,32 | - |
| 4277 |  MicroCats $MCAT$ | US$0,00000005300 | 32,23% | 0,00% | - | US$160.149 | - |
| 4278 |  Antalyaspor Token AKREP | US$0,1552 | 0,84% | -9,49% | - | US$86.157,67 | - |
| 4279 |  Meblox Protocol MEB | US$0,1326 | -0,14% | 30,78% | - | US$287.974 | - |
| 4280 |  Goku GOKU | US$0,000000000030 | 7,53% | 6,12% | - | US$86.631,50 | - |
| 4281 |  JERITEX JRIT | US$0,1974 | -0,57% | -6,82% | - | US$86.036,66 | - |
| 4282 |  Hundred Finance HND | US$0,5352 | -2,25% | -14,70% | - | US$85.919,11 | - |
| 4283 |  BLOCKS BLOCKS | US$0,02515 | -1,62% | 8,28% | - | US$85.920,28 | - |
| 4284 |  Exponential Capital EXPO | US$0,000005617 | -12,27% | -31,56% | - | US$86.750,76 | - |
| 4285 |  Madagascar $TIME | US$0,000000001026 | -2,53% | -1,84% | - | US$89.949,46 | - |
| 4286 |  BITCOLOJIX BTCIX | US$1,04 | -1,90% | 3,80% | - | US$85.943,83 | - |
| 4287 |  CryptoZoo (new) ZOO | US$0,00001351 | -10,71% | -16,45% | - | US$113.291 | - |
| 4288 |  Digital Swiss Franc DSFR | US$0,01431 | -1,44% | 2,03% | - | US$85.838,80 | - |
| 4289 |  Cope COPE | US$0,2443 | -6,10% | 6,09% | - | US$84.455,90 | - |
| 4290 |  Polylastic POLX | US$0,0002219 | -2,64% | 4,70% | - | US$100.392 | - |
| 4291 |  Haino HE | US$0,0004143 | -1,53% | -26,55% | - | US$160.989 | - |
| 4292 |  GSPI Shopping.io Governance GSPI | US$1,45 | -3,96% | 0,57% | - | US$96.603,61 | - |
| 4293 |  Memecoin MEM | US$0,06235 | -0,87% | 6,00% | - | US$84.975,10 | - |
| 4294 |  Crypto Raiders RAIDER | US$3,27 | -4,02% | 2,37% | - | US$84.235,08 | - |
| 4295 |  FileStar STAR | US$0,04174 | 1,10% | -1,46% | - | US$84.115,99 | - |
| 4296 |  TriipMiles TIIM | US$0,004047 | -1,01% | -46,42% | - | US$146.402 | - |
| 4297 |  B.Protocol BPRO | US$3,95 | 0,97% | 2,10% | - | US$87.906,25 | - |
| 4298 |  The Luxury Coin TLB | US$0,1053 | -11,05% | -31,31% | - | US$83.543,26 | - |
| 4299 |  Hanu Yokia HANU | US$0,0000005717 | -11,21% | 0,39% | - | US$87.170,26 | - |
| 4300 |  Starter START | US$2,96 | -0,34% | 5,12% | - | US$169.984 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.