Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ParadiseHotel NFT PHT | US$0,009321 | -0,19% | -3,92% | - | US$106.800 | - |
| 4152 |  Konstellation Network DARC | US$0,03752 | -12,18% | -20,14% | - | US$106.399 | - |
| 4153 |  Kishimoto Inu Kishimoto | US$0,000000000187 | 5,72% | 26,15% | - | US$106.570 | - |
| 4154 |  Plethori PLE | US$0,02818 | -6,91% | 4,66% | - | US$105.210 | - |
| 4155 |  Quantum Assets QA | US$0,01500 | -5,37% | 0,69% | - | US$216.174 | - |
| 4156 |  ARK Innovation ETF tokenized stock FTX ARKK | US$66,10 | 0,35% | 17,66% | - | US$105.173 | - |
| 4157 |  Metagalaxy Land MEGALAND | US$0,000000001695 | -3,77% | -0,62% | - | US$107.939 | - |
| 4158 |  Hokkaido Inu HOKK | US$0,002141 | 10,77% | 11,14% | - | US$106.921 | - |
| 4159 |  Vires Finance VIRES | US$117,83 | -11,98% | 30,74% | - | US$104.220 | - |
| 4160 |  Metavault MVD | US$4,58 | -14,48% | 11,29% | - | US$104.323 | - |
| 4161 |  Blind Boxes BLES | US$0,01818 | -11,28% | -7,53% | - | US$104.473 | - |
| 4162 |  Balance Tokens BALN | US$0,5604 | -2,96% | -1,28% | - | US$103.447 | - |
| 4163 |  Starcoin STC | US$0,1044 | -0,01% | 2,78% | - | US$104.330 | - |
| 4164 |  WTF Token WTF | US$0,003641 | 7,19% | 3,87% | - | US$103.940 | - |
| 4165 |  GOGOcoin GOGO | US$0,1951 | -1,62% | 1,25% | - | US$200.027 | - |
| 4166 |  DAO Invest VEST | US$0,02854 | 25,91% | -0,68% | - | US$102.902 | - |
| 4167 |  Daily COP DLYCOP | US$0,00008068 | -20,70% | -31,87% | - | US$284.440 | - |
| 4168 |  MetaGaming Guild MGG | US$0,05525 | -5,86% | 8,90% | - | US$109.868 | - |
| 4169 |  Puff PUFF | US$0,4311 | -3,80% | -8,04% | - | US$100.980 | - |
| 4170 |  MetalSwap XMT | US$0,2363 | -1,18% | -8,52% | - | US$206.919 | - |
| 4171 |  StarLaunch STARS | US$0,5231 | -4,23% | -1,85% | - | US$101.510 | - |
| 4172 |  DePocket DEPO | US$0,1879 | 55,99% | 109,24% | - | US$106.251 | - |
| 4173 |  Block Commerce Protocol BCP | US$0,003061 | 0,14% | 0,66% | - | US$101.405 | - |
| 4174 |  Agro Global AGRO | US$0,0003628 | -32,51% | -26,10% | - | US$103.436 | - |
| 4175 |  Fire Protocol FIRE | US$0,02745 | 1,21% | -0,61% | - | US$101.909 | - |
| 4176 |  TRXDOWN TRXDOWN | US$10,52 | 2,39% | -8,10% | - | US$101.410 | - |
| 4177 |  SYL SYL | US$0,001614 | -0,13% | -5,47% | - | US$134.392 | - |
| 4178 |  GeroWallet GERO | US$0,02848 | 2,57% | 14,00% | - | US$100.527 | - |
| 4179 |  Kaiken Inu KAIECO | US$0,000000000906 | -0,01% | -88,17% | - | US$101.127 | - |
| 4180 |  TBCC TBCC | US$0,2050 | 6,92% | 24,05% | - | US$98.901,25 | - |
| 4181 |  Bullieverse $BULL | US$0,1055 | -2,00% | -21,61% | - | US$116.431 | - |
| 4182 |  Nitroex NTX | US$0,0006484 | 10,24% | -9,51% | - | US$99.990,66 | - |
| 4183 |  Graviton Zero GRAV | US$0,01539 | -8,19% | -48,66% | - | US$137.986 | - |
| 4184 |  Noku NOKU | US$0,6169 | 4,79% | 3,55% | - | US$146.521 | - |
| 4185 |  Stone DeFi STN | US$0,05768 | 0,41% | -2,07% | - | US$99.550,28 | - |
| 4186 |  Hudi HUDI | US$0,9533 | -5,50% | 0,37% | - | US$308.662 | - |
| 4187 |  Star Wars Cat SWCAT | US$0,00001309 | -4,15% | -16,73% | - | US$390.080 | - |
| 4188 |  Topshelf Finance LIQR | US$0,004495 | -6,61% | 13,21% | - | US$125.624 | - |
| 4189 |  Radix XRD | US$0,1229 | 0,26% | 2,99% | - | US$102.285 | - |
| 4190 |  Kling KLING | US$0,0003896 | 1,26% | 0,51% | - | US$155.971 | - |
| 4191 |  NSUR COIN NSUR | US$0,0008964 | -0,28% | -8,15% | - | US$99.024,52 | - |
| 4192 |  LocalTrade LTT | US$0,2599 | 1,68% | 26,41% | - | US$195.370 | - |
| 4193 |  UXD Protocol UXP | US$0,05813 | -2,57% | 0,51% | - | US$98.184,08 | - |
| 4194 |  OnX Finance ONX | US$0,2547 | -5,10% | 5,78% | - | US$97.166,67 | - |
| 4195 |  YIN Finance YIN | US$0,2960 | -6,35% | -23,13% | - | US$97.851,34 | - |
| 4196 |  Pentagon Finance PENT | US$101,88 | -8,39% | -25,49% | - | US$196.888 | - |
| 4197 |  pFTM PFTM | US$1,30 | -3,79% | 70,76% | - | US$103.780 | - |
| 4198 |  HakunaMatata (new) HKUN | US$0,0001995 | 0,20% | -4,08% | - | US$98.269,38 | - |
| 4199 |  The Killbox KBOX | US$0,001162 | -9,00% | 9,90% | - | US$111.954 | - |
| 4200 |  Instadapp INST | US$0,9831 | 2,84% | 9,34% | - | US$99.603,04 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.