Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DoDreamChain DRM | US$0,009467 | -2,44% | -0,19% | - | US$76.173,19 | - |
| 4352 |  CluCoin CLU | US$0,00000001239 | -0,33% | 4,76% | - | US$114.286 | - |
| 4353 |  Treecle TRCL | US$0,007000 | -1,75% | -7,11% | - | US$77.369,60 | - |
| 4354 |  Global Digital Content GDC | US$0,01285 | -0,26% | 12,25% | - | US$76.348,84 | - |
| 4355 |  Memeverse MEME | US$0,2199 | 5,17% | 0,00% | - | US$102.993 | - |
| 4356 |  MetaFabric FABRIC | US$0,007106 | -2,17% | 2,59% | - | US$148.166 | - |
| 4357 |  Universe UNIV | US$0,0001011 | -4,08% | -33,05% | - | US$75.671,29 | - |
| 4358 |  DragonsGameFi $DRAGONS | US$0,01857 | -13,84% | -1,19% | - | US$80.552,53 | - |
| 4359 |  XTblock XTT-B20 | US$0,1086 | -1,02% | -1,07% | - | US$75.180,71 | - |
| 4360 |  IVOGEL IVG | US$0,00001869 | 1,53% | -0,77% | - | US$76.474,20 | - |
| 4361 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002716 | -1,63% | 15,22% | - | US$77.485,07 | - |
| 4362 |  Solar SOLAR | US$0,03092 | 0,64% | -5,60% | - | US$75.442,07 | - |
| 4363 |  Statik STATIK | US$0,9496 | -0,35% | 4,60% | - | US$75.192,79 | - |
| 4364 |  Locklet LKT | US$0,002778 | 4,77% | -40,87% | - | US$75.448,72 | - |
| 4365 |  Wakanda Inu WKD | US$0,00000003328 | -0,82% | -2,52% | - | US$86.100,82 | - |
| 4366 |  Insureum ISR | US$0,01486 | 1,01% | 37,80% | - | US$75.183,68 | - |
| 4367 |  DeathRoad DRACE | US$0,007133 | 3,29% | -20,82% | - | US$78.230,00 | - |
| 4368 |  Musk Metaverse METAMUSK | US$0,0000009872 | -3,28% | -1,48% | - | US$79.747,32 | - |
| 4369 |  Cloudbric CLBK | US$0,01291 | -3,96% | -3,91% | - | US$74.926,72 | - |
| 4370 |  Polygen PGEN | US$0,003593 | -5,08% | -10,69% | - | US$139.281 | - |
| 4371 |  EvilSquidGame EVILSQUID | US$0,000006681 | -2,36% | -12,65% | - | US$186.015 | - |
| 4372 |  Dope Wars Paper PAPER | US$0,009190 | 11,76% | 41,38% | - | US$131.915 | - |
| 4373 |  Kalamint KALAM | US$0,04652 | -1,07% | -26,98% | - | US$73.597,98 | - |
| 4374 |  Dacxi DACXI | US$0,004136 | 5,03% | 0,86% | - | US$73.667,61 | - |
| 4375 |  Lux Bio Cell LBXC | US$0,0002792 | -1,71% | 6,69% | - | US$74.909,97 | - |
| 4376 |  Cryptogram CRYPTOGRAM | US$0,002976 | 0,30% | -5,65% | - | US$78.888,80 | - |
| 4377 |  NuriFootBall NRFB | US$0,06722 | -4,77% | -10,28% | - | US$73.465,54 | - |
| 4378 |  WGMI WGMI | US$0,000001193 | 1,98% | 1,99% | - | US$72.651,07 | - |
| 4379 |  Singularity SGLY | US$1,51 | -0,52% | 6,29% | - | US$112.214 | - |
| 4380 |  FastSwap FAST | US$0,008181 | 2,58% | 30,92% | - | US$72.880,58 | - |
| 4381 |  Dapp Token DAPPT | US$0,002277 | 3,46% | 15,38% | - | US$73.816,94 | - |
| 4382 |  United Bitcoin UBTC | US$1,02 | 1,08% | 6,91% | - | US$73.474,89 | - |
| 4383 |  PaintSwap BRUSH | US$0,04640 | -3,11% | 26,08% | - | US$72.669,31 | - |
| 4384 |  Black Phoenix BPX | US$0,0002017 | 0,71% | -9,48% | - | US$72.825,82 | - |
| 4385 |  Jinbi Token JNB | US$1.296,63 | 0,01% | 0,09% | - | US$72.719,60 | - |
| 4386 |  Shiba Samurai SHIBURAI | US$1,44 | -9,65% | -7,86% | - | US$71.743,30 | - |
| 4387 |  Elite ELITE | US$0,02994 | -29,54% | -32,47% | - | US$239.103 | - |
| 4388 |  Qitcoin QTC | US$5,49 | -4,75% | -11,62% | - | US$73.650,98 | - |
| 4389 |  CryptoBlades Kingdoms KING | US$0,02108 | -4,06% | -2,79% | - | US$128.362 | - |
| 4390 |  Torekko (NEW) TRK | US$0,01122 | -4,92% | -14,37% | - | US$78.004,09 | - |
| 4391 |  ViteX Coin VX | US$0,1199 | -1,58% | 24,15% | - | US$72.010,87 | - |
| 4392 |  Minedrop MIND | US$2,87 | -17,09% | 0,00% | - | US$140.799 | - |
| 4393 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$31,12 | -5,81% | 26,04% | - | US$105.511 | - |
| 4394 |  CryptoBank CBANK | US$0,001254 | -1,11% | -0,40% | - | US$72.053,89 | - |
| 4395 |  MoneySwap MSWAP | US$0,0009037 | -1,24% | -1,91% | - | US$71.017,84 | - |
| 4396 |  KICK.IO KICK | US$0,02722 | 0,09% | -5,24% | - | US$71.602,97 | - |
| 4397 |  GoldFinX G1X | US$0,08349 | 19,00% | 0,00% | - | US$71.141,16 | - |
| 4398 |  Doge Protocol DOGEP | US$0,00000004329 | -50,49% | -58,81% | - | US$71.160,18 | - |
| 4399 |  MiniTesla MINITESLA | US$0,000000000260 | 166,03% | -1,09% | - | US$141.742 | - |
| 4400 |  BundlesBets BUND | US$21,77 | 5,79% | 1,62% | - | US$89.353,37 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.