Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LiveNFT LIVENFT | US$0,001155 | 0,79% | 17,70% | - | US$60.433,85 | - |
| 4552 |  Picipo PICIPO | US$0,01152 | -3,65% | 5,69% | - | US$56.414,65 | - |
| 4553 |  Convex CRV CVXCRV | US$2,09 | -5,52% | 12,64% | - | US$56.406,57 | - |
| 4554 |  CasinoXMetaverse $CASIO | US$0,0001553 | -0,83% | -47,32% | - | US$56.373,21 | - |
| 4555 |  Bitcoin Asia BTCA | US$0,001903 | 4,31% | 65,13% | - | US$56.493,39 | - |
| 4556 |  DUKE INU TOKEN DUKE | US$0,000001297 | -2,42% | 20,75% | - | US$56.232,49 | - |
| 4557 |  Bogged Finance BOG | US$0,7213 | -0,60% | 2,31% | - | US$75.245,76 | - |
| 4558 |  NFTMart Token NMT | US$0,01367 | -3,80% | 9,00% | - | US$56.266,76 | - |
| 4559 |  Mondo Community Coin MNDCC | US$0,2153 | -8,61% | -3,37% | - | US$55.328,62 | - |
| 4560 |  Moomonster MOO | US$0,05244 | -4,35% | -21,53% | - | US$107.439 | - |
| 4561 |  Dymmax DMX | US$0,6074 | -1,86% | 1,47% | - | US$55.970,20 | - |
| 4562 |  Squirt Game SQUIRT | US$0,000000000207 | -5,40% | 19,65% | - | US$58.542,88 | - |
| 4563 |  DexGame DXGM | US$0,01717 | -0,36% | -1,19% | - | US$56.141,82 | - |
| 4564 |  Omm Tokens OMM | US$0,06454 | -2,58% | -8,28% | - | US$55.696,56 | - |
| 4565 |  Saitanobi SAITANOBI | US$0,000000000000 | 10,94% | -25,23% | - | US$55.394,80 | - |
| 4566 |  Atlas DEX ATS | US$0,2910 | 1,32% | -0,24% | - | US$55.523,50 | - |
| 4567 |  Index Coop BTC2X-FLI | US$27,97 | -2,86% | 17,77% | - | US$55.529,20 | - |
| 4568 |  TNNS TNNS | US$0,1171 | -0,73% | -7,24% | - | US$56.961,97 | - |
| 4569 |  DeltaFi DELFI | US$0,2898 | 1,60% | 1,32% | - | US$55.510,65 | - |
| 4570 |  Minimals MMS | US$0,000000001849 | 20,97% | -2,67% | - | US$55.446,27 | - |
| 4571 |  Trillium TT | US$0,0004605 | -10,17% | -42,66% | - | US$59.897,16 | - |
| 4572 |  Satopay Network STOP | US$0,001002 | -0,52% | 4,28% | - | US$54.910,92 | - |
| 4573 |  MEDPING MPG | US$0,006917 | -0,77% | 0,15% | - | US$56.302,61 | - |
| 4574 |  Euro Shiba Inu EShib | US$0,000000000007 | -2,03% | 6,66% | - | US$57.498,07 | - |
| 4575 |  Meta Capital MCAP | US$0,0003776 | -49,73% | -44,05% | - | US$54.808,62 | - |
| 4576 |  Equilibria XEQ | US$0,2639 | 6,26% | 80,10% | - | US$54.794,79 | - |
| 4577 |  EurocoinToken ECTE | US$0,2885 | -2,29% | 4,13% | - | US$54.668,52 | - |
| 4578 |  Agricoin AGX | US$0,02348 | 17,85% | 14,11% | - | US$54.332,58 | - |
| 4579 |  Magic Beasties BSTS | US$0,000002624 | -5,24% | 4,09% | - | US$60.105,98 | - |
| 4580 |  Sunflower Farm SFF | US$0,01317 | 16,20% | 25,82% | - | US$54.818,24 | - |
| 4581 |  ImmortalDAO Finance IMMO | US$46,90 | 9,71% | 101,40% | - | US$54.356,14 | - |
| 4582 |  Instrumental Finance STRM | US$0,1368 | -5,33% | -6,23% | - | US$54.062,58 | - |
| 4583 |  YES||NO YON | US$0,002294 | 1,84% | -9,99% | - | US$59.074,19 | - |
| 4584 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,33% | -1,43% | - | US$56.019,53 | - |
| 4585 |  Sivasspor Token SIV | US$0,06817 | -0,04% | -1,41% | - | US$54.194,64 | - |
| 4586 |  Spook Inu SINU | US$0,000000000249 | -99,99% | -99,17% | - | US$104.417 | - |
| 4587 |  LESLAR Metaverse $LESLAR | US$0,00001578 | -4,69% | -18,46% | - | US$127.501 | - |
| 4588 |  Shabu Shabu Finance KOBE | US$0,8005 | 2,87% | 5,99% | - | US$53.823,32 | - |
| 4589 |  Playground PLAYA | US$0,001657 | -17,52% | 0,00% | - | US$53.793,10 | - |
| 4590 |  Mewtwo Inu MEWTWO | US$0,000000001042 | -50,36% | 58,64% | - | US$53.193,19 | - |
| 4591 |  Blockasset BLOCK | US$0,1501 | -1,77% | 55,13% | - | US$52.671,42 | - |
| 4592 |  Centcex CENX | US$0,005293 | -4,92% | 0,47% | - | US$107.940 | - |
| 4593 |  Relay Token RELAY | US$0,9591 | -2,43% | 2,93% | - | US$41.008,30 | - |
| 4594 |  Witnet WIT | US$0,01030 | -16,98% | -43,27% | - | US$53.593,79 | - |
| 4595 |  Baby Tiger King BABYTK | US$0,000000000187 | 9,17% | -5,69% | - | US$62.410,46 | - |
| 4596 |  FrogSwap FROG | US$0,5921 | -4,26% | 1,58% | - | US$53.140,84 | - |
| 4597 |  SBER SBER | US$0,0001157 | 20,79% | 0,00% | - | US$182.853 | - |
| 4598 |  1Sol 1SOL | US$0,3014 | 1,87% | -5,62% | - | US$52.550,55 | - |
| 4599 |  Secured MoonRat Token SMRAT | US$0,000000001856 | -1,99% | 3,12% | - | US$55.071,06 | - |
| 4600 |  Float Protocol: Float FLOAT | US$1,49 | -1,33% | 1,59% | - | US$49.740,15 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.