Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tiger Token TGNB | US$0,000000000967 | -4,24% | 7,07% | - | US$49.116,81 | - |
| 4652 |  Solster Finance STR | US$0,02249 | -0,03% | -23,16% | - | US$48.608,57 | - |
| 4653 |  Alephium ALPH | US$0,1871 | -8,87% | -26,91% | - | US$48.647,76 | - |
| 4654 |  CORN CORN | US$16,11 | -0,24% | 8,84% | - | US$48.702,57 | - |
| 4655 |  Boring Protocol BOP | US$0,02972 | 1,47% | 6,00% | - | US$48.545,83 | - |
| 4656 |  DefiDollar DAO DFD | US$0,04068 | 1,24% | 11,00% | - | US$48.396,53 | - |
| 4657 |  Keysians Network KEN | US$0,4582 | 2,27% | -9,06% | - | US$48.421,73 | - |
| 4658 |  Hachiko HACHIKO | US$0,000000000282 | -15,94% | -5,39% | - | US$52.566,08 | - |
| 4659 |  Zoe Cash ZOE | US$0,003501 | 6,05% | 16,69% | - | US$49.470,53 | - |
| 4660 |  Oxbull Solana OXS | US$0,2202 | -8,83% | -8,36% | - | US$47.988,21 | - |
| 4661 |  PayNet Coin PAYN | US$0,09918 | 0,15% | 0,38% | - | US$48.064,92 | - |
| 4662 |  Vee Finance VEE | US$0,0008370 | 1,25% | -13,13% | - | US$48.436,09 | - |
| 4663 |  TTX METAVERSE XMETA | US$0,00005129 | -0,69% | 34,97% | - | US$101.123 | - |
| 4664 |  Ojamu OJA | US$0,09404 | -4,98% | -20,55% | - | US$58.239,49 | - |
| 4665 |  Boss Token BOSS | US$0,000000005436 | -5,67% | 10,43% | - | US$53.363,03 | - |
| 4666 |  Alpha5 A5T | US$0,02515 | -5,29% | 9,79% | - | US$48.422,16 | - |
| 4667 |  Cryptotaxis Token CTAX | US$0,002622 | -7,34% | -77,22% | - | US$148.511 | - |
| 4668 |  RunNode RUN | US$0,02209 | -1,14% | -7,67% | - | US$47.103,38 | - |
| 4669 |  Panther Protocol ZKP | US$0,3065 | -3,17% | 3,29% | - | US$47.548,50 | - |
| 4670 |  Lever Token LEV | US$0,02317 | -5,82% | 1,61% | - | US$47.442,19 | - |
| 4671 |  WAM WAM | US$0,09953 | -0,29% | 29,05% | - | US$92.717,19 | - |
| 4672 |  Ginza Eternity GER | US$0,000006561 | -1,12% | -23,57% | - | US$47.473,48 | - |
| 4673 |  Wallet Pay XPAY | US$0,003052 | -4,06% | -16,25% | - | US$47.046,91 | - |
| 4674 |  GYSR GYSR | US$0,1135 | -1,47% | -25,60% | - | US$46.804,90 | - |
| 4675 |  Snook SNK | US$0,1520 | -1,74% | -13,25% | - | US$92.384,18 | - |
| 4676 |  Ridotto RDT | US$0,07729 | -8,40% | -10,50% | - | US$154.806 | - |
| 4677 |  RastaFinance Token RASTA | US$0,03516 | -35,90% | -40,90% | - | US$52.127,93 | - |
| 4678 |  Diviner Protocol DPT | US$0,006511 | -10,39% | -8,98% | - | US$156.216 | - |
| 4679 |  MicroCreditToken 1MCT | US$0,03664 | 5,37% | -26,89% | - | US$45.961,93 | - |
| 4680 |  BFK Warzone BFK | US$0,0007673 | -17,18% | -11,21% | - | US$48.353,74 | - |
| 4681 |  Nyan Finance NYAN | US$1,78 | -0,01% | -2,18% | - | US$46.357,76 | - |
| 4682 |  WEYU WEYU | US$0,003928 | -23,13% | 12,66% | - | US$59.118,71 | - |
| 4683 |  XStorage XSTX | US$0,007348 | -12,59% | -17,42% | - | US$48.610,95 | - |
| 4684 |  Umami Finance UMAMI | US$9,91 | -4,75% | 11,15% | - | US$46.058,46 | - |
| 4685 |  WanSwap WASP | US$0,02328 | -3,39% | 8,55% | - | US$45.956,42 | - |
| 4686 |  Kevacoin KVA | US$0,0004845 | -6,02% | 9,55% | - | US$46.113,58 | - |
| 4687 |  IDK IDK | US$0,06970 | -0,04% | -0,15% | - | US$45.757,45 | - |
| 4688 |  DoubleDice DODI | US$0,003925 | 4,29% | 11,96% | - | US$45.717,73 | - |
| 4689 |  Shibaverse VERSE | US$0,01175 | -2,89% | -11,73% | - | US$45.631,44 | - |
| 4690 |  Nobility NBL | US$0,00009395 | -4,53% | -6,08% | - | US$62.120,40 | - |
| 4691 |  BOY X HIGHSPEED BXH | US$0,02877 | 4,80% | 2,08% | - | US$45.492,63 | - |
| 4692 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | -10,85% | -22,20% | - | US$56.533,57 | - |
| 4693 |  Aloha ALOHA | US$0,009687 | -2,96% | 13,30% | - | US$45.316,47 | - |
| 4694 |  Dawn Of Gods DAGO | US$0,0004240 | 18,29% | 19,74% | - | US$45.834,05 | - |
| 4695 |  Transhuman Coin THC | US$0,0004110 | -1,38% | 2,61% | - | US$47.359,71 | - |
| 4696 |  Loomi LOOMI | US$0,002990 | -20,54% | 19,33% | - | US$44.826,51 | - |
| 4697 |  Dot Finance PINK | US$0,03249 | 2,73% | 9,40% | - | US$50.874,54 | - |
| 4698 |  UniFi Protocol UP | US$0,4496 | 0,10% | 3,00% | - | US$45.131,94 | - |
| 4699 |  MetaRare MTRA | US$6,96 | -1,73% | 0,00% | - | US$44.884,02 | - |
| 4700 |  Mimo Governance Token MIMO | US$0,07235 | -2,11% | 10,65% | - | US$44.719,11 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.