Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UkraineDAO Flag NFT LOVE | US$0,4273 | -13,55% | -17,56% | - | US$33.801,16 | - |
| 4852 |  Mainston STON | US$0,007706 | 0,56% | 0,83% | - | US$34.503,91 | - |
| 4853 |  ZORT ZORT | US$0,002101 | -0,01% | 0,02% | - | US$34.305,09 | - |
| 4854 |  Solyard Finance YARD | US$0,001251 | 0,72% | -18,53% | - | US$34.103,02 | - |
| 4855 |  Moonfarm Finance MFO | US$0,04501 | -4,31% | -7,21% | - | US$34.619,11 | - |
| 4856 |  NFTSocial NSC | US$0,0009410 | -15,55% | -28,76% | - | US$36.699,39 | - |
| 4857 |  Baby Shiba Coin BABYSHIBA | US$0,001730 | -3,59% | 17,58% | - | US$34.234,81 | - |
| 4858 |  Dungeonswap DND | US$0,04169 | -1,51% | -10,32% | - | US$35.216,08 | - |
| 4859 |  UNCL UNCL | US$26,00 | -4,19% | 3,17% | - | US$45.506,59 | - |
| 4860 |  Crypto Bank CBT | US$0,008719 | 3,55% | 0,97% | - | US$34.042,68 | - |
| 4861 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,55 | -2,06% | 11,98% | - | US$33.896,60 | - |
| 4862 |  Community Vote Power CVP | US$0,5562 | -5,44% | 2,98% | - | US$38.418,45 | - |
| 4863 |  BoleToken BOLE | US$0,00004585 | -20,55% | -42,62% | - | US$35.344,40 | - |
| 4864 |  Meta Rewards Token MRT | US$0,000000000167 | 2,35% | 26,39% | - | US$36.209,01 | - |
| 4865 |  G999 G999 | US$0,003825 | 0,03% | 5,81% | - | US$33.606,38 | - |
| 4866 |  Digichain DIGICHAIN | US$0,0002242 | -5,00% | 10,99% | - | US$89.971,14 | - |
| 4867 |  Invest Like Stakeborg Index ILSI | US$93,20 | -2,48% | 8,91% | - | US$33.646,12 | - |
| 4868 |  Husky Avax HUSKY | US$0,00000004686 | -13,88% | 11,06% | - | US$35.102,56 | - |
| 4869 |  Sekuritance SKRT | US$0,004042 | -0,91% | 13,20% | - | US$33.725,09 | - |
| 4870 |  HUH Token HUH | US$0,000007537 | 5,95% | 17,95% | - | US$36.464,36 | - |
| 4871 |  Meta Speed Game MTSG | US$0,00001902 | -9,21% | 66,92% | - | US$44.141,06 | - |
| 4872 |  Daikicoin DIC | US$0,02695 | -0,88% | -0,36% | - | US$33.595,38 | - |
| 4873 |  Polycat Finance FISH | US$0,3778 | -5,79% | 2,49% | - | US$33.256,71 | - |
| 4874 |  ENNO Cash ENNO | US$1,45 | -1,08% | 13,12% | - | US$33.560,63 | - |
| 4875 |  Alpha Pad APAD | US$0,001239 | 17,02% | 0,00% | - | US$33.263,24 | - |
| 4876 |  Oogear OG | US$0,002053 | 6,05% | -16,54% | - | US$33.405,53 | - |
| 4877 |  3X Long DeFi Index Token DEFIBULL | US$1,77 | -11,27% | 56,13% | - | US$33.616,50 | - |
| 4878 |  Mafagafo MAFA | US$0,2477 | -2,82% | 7,62% | - | US$47.845,47 | - |
| 4879 |  JumpToken JMPT | US$2,06 | 3,89% | 9,65% | - | US$44.004,50 | - |
| 4880 |  VidyX VIDYX | US$0,002101 | -4,55% | -12,49% | - | US$33.291,03 | - |
| 4881 |  Mirrored Bitcoin mBTC | US$44.585,72 | -0,35% | 6,29% | - | US$33.275,32 | - |
| 4882 |  WAGMI Game WAGMI | US$0,000003472 | -0,73% | 8,93% | - | US$39.988,94 | - |
| 4883 |  Koreadoge KDOGE | US$0,0001243 | 2,65% | -18,36% | - | US$34.153,81 | - |
| 4884 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000000914 | -11,83% | 0,00% | - | US$33.101,49 | - |
| 4885 |  BNBBack BNBBACK | US$0,002250 | -17,02% | 120,98% | - | US$168.356 | - |
| 4886 |  VKENAF VKNF | US$0,007174 | 0,44% | -1,68% | - | US$32.772,04 | - |
| 4887 |  Medicalveda MVEDA | US$0,007014 | -0,21% | -5,16% | - | US$32.938,52 | - |
| 4888 |  PolkaFantasy XP | US$0,2209 | -5,56% | -18,57% | - | US$131.716 | - |
| 4889 |  ManuFactory MNFT | US$0,03915 | 6,57% | 32,02% | - | US$110.545 | - |
| 4890 |  CashBackPro CBP | US$0,02386 | -1,92% | 14,53% | - | US$32.686,90 | - |
| 4891 |  Vince chain VCE | US$0,001583 | 5,77% | 0,00% | - | US$52.708,15 | - |
| 4892 |  Infinity Arena INAZ | US$0,01452 | 1,81% | 0,00% | - | US$46.099,14 | - |
| 4893 |  TCGCoin 2.0 TCG2 | US$0,3045 | -2,41% | 2,86% | - | US$63.425,81 | - |
| 4894 |  AK12 AK12 | US$0,1861 | -1,88% | 103,42% | - | US$32.458,86 | - |
| 4895 |  Rivex RVX | US$0,003459 | -0,01% | -37,11% | - | US$32.490,41 | - |
| 4896 |  Diyarbekirspor Token DIYAR | US$0,01350 | -0,04% | 10,62% | - | US$32.364,40 | - |
| 4897 |  Potentiam PTM | US$0,04207 | -4,11% | 3,89% | - | US$32.208,24 | - |
| 4898 |  Catapult ATD | US$0,6607 | -2,56% | -4,76% | - | US$49.174,47 | - |
| 4899 |  Mixin XIN | US$338,44 | -0,51% | 10,71% | - | US$32.241,75 | - |
| 4900 |  Starmon Metaverse SMON | US$0,2165 | -4,35% | -9,07% | - | US$44.195,14 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.