Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Coral Swap CORAL | US$0,1485 | -6,01% | -3,91% | - | US$25.327,98 | - |
| 5052 |  VSolidus VSOL | US$0,0002402 | -21,78% | -12,70% | - | US$25.305,22 | - |
| 5053 |  Minereum BSC MNEB | US$0,02015 | 10,16% | 13,01% | - | US$25.639,00 | - |
| 5054 |  Solvent SVT | US$0,1292 | -0,09% | -6,03% | - | US$25.157,09 | - |
| 5055 |  Asia Pacific Electronic Coin APECOIN | US$0,6629 | -0,34% | 46,24% | - | US$24.861,42 | - |
| 5056 |  CoolHash COOHA | US$1,79 | -4,78% | 2,35% | - | US$25.041,24 | - |
| 5057 |  ZONE ZONE | US$0,03566 | -0,15% | 0,88% | - | US$25.080,31 | - |
| 5058 |  DeFlyBall DEFLY | US$0,01796 | -1,47% | -12,25% | - | US$49.984,77 | - |
| 5059 |  MINDOL MIN | US$0,06971 | -3,38% | 6,47% | - | US$25.500,65 | - |
| 5060 |  Paycer Protocol PCR | US$0,01852 | 1,09% | -26,08% | - | US$24.533,21 | - |
| 5061 |  MarketMove MOVE | US$0,00006508 | -3,23% | -4,02% | - | US$79.255,56 | - |
| 5062 |  Blockchain Quotations Index Token BQT | US$0,007410 | -3,11% | 13,14% | - | US$24.551,90 | - |
| 5063 |  CompliFi COMFI | US$1,01 | -8,85% | 11,14% | - | US$24.545,56 | - |
| 5064 |  Decentralized data crypto system DCS | US$0,4146 | -6,29% | -46,11% | - | US$131.963 | - |
| 5065 |  Super Bitcoin SBTC | US$0,7170 | 3,61% | 10,11% | - | US$24.497,42 | - |
| 5066 |  PlayNity PLY | US$0,1729 | -2,03% | -13,53% | - | US$38.503,77 | - |
| 5067 |  Ghost Trader GTR | US$0,02432 | -7,44% | -12,48% | - | US$40.760,42 | - |
| 5068 |  NanTrade NAN | US$0,07713 | -3,27% | 61,74% | - | US$24.070,08 | - |
| 5069 |  LemoChain LEMO | US$0,0005191 | 0,02% | 9,34% | - | US$24.418,45 | - |
| 5070 |  Vaulty VLTY | US$0,02472 | -0,15% | -3,93% | - | US$24.331,15 | - |
| 5071 |  Meta Reserve Finance POWER | US$1,77 | -2,52% | -8,10% | - | US$30.282,55 | - |
| 5072 |  Defrost Finance H2O | US$0,9273 | -0,90% | -0,09% | - | US$24.229,01 | - |
| 5073 |  CrossSwap CSWAP | US$0,03906 | -3,02% | -7,99% | - | US$26.946,57 | - |
| 5074 |  ShibaNFT SHIBANFT | US$0,000000001014 | -2,70% | 4,45% | - | US$24.663,12 | - |
| 5075 |  Immutable DARA | US$0,02130 | -12,99% | -17,97% | - | US$26.984,01 | - |
| 5076 |  Dali DALI | US$0,00000002062 | 0,81% | -10,62% | - | US$25.096,78 | - |
| 5077 |  EcoFi ECO | US$0,8432 | 4,30% | -13,67% | - | US$24.159,45 | - |
| 5078 |  Marinade MNDE | US$0,07611 | -1,48% | 26,96% | - | US$24.525,88 | - |
| 5079 |  PanicSwap PANIC | US$0,1462 | 28,36% | 123,14% | - | US$23.999,43 | - |
| 5080 |  Baby Cat Coin BABYCATS | US$0,000000000954 | 14,39% | -4,47% | - | US$34.545,69 | - |
| 5081 |  Dark Matter DeFi DMD | US$0,04975 | -0,44% | -0,87% | - | US$24.042,09 | - |
| 5082 |  3x Long Litecoin Token LTCBULL | US$0,004435 | -5,57% | 39,00% | - | US$24.821,49 | - |
| 5083 |  Cloudname CNAME | US$0,02054 | -1,74% | 3,93% | - | US$29.193,96 | - |
| 5084 |  Octopus Protocol OPS | US$0,01292 | -4,10% | 1,35% | - | US$23.980,07 | - |
| 5085 |  Age of Tanks A.O.T | US$0,03324 | -1,97% | -8,74% | - | US$31.458,56 | - |
| 5086 |  Reimagined Finance REFI | US$0,02174 | -4,43% | -7,50% | - | US$23.735,39 | - |
| 5087 |  Seeded Network SEEDED | US$0,09957 | -11,41% | -47,24% | - | US$23.729,07 | - |
| 5088 |  Blockmason Link BLINK | US$0,0001388 | -0,01% | -8,72% | - | US$23.618,86 | - |
| 5089 |  MADworld UMAD UMAD | US$0,1238 | -4,37% | -12,76% | - | US$23.654,46 | - |
| 5090 |  Sashimi SASHIMI | US$0,007154 | 0,18% | 2,67% | - | US$23.971,90 | - |
| 5091 |  HashBridge Oracle HBO | US$0,005364 | 0,18% | -1,68% | - | US$23.487,92 | - |
| 5092 |  Taxa Token TXT | US$0,004062 | -1,82% | 14,66% | - | US$23.835,57 | - |
| 5093 |  Atlantis ATLAS | US$0,4715 | -9,20% | -34,04% | - | US$23.889,68 | - |
| 5094 |  Kodi Coin KODI | US$0,00005048 | -3,11% | -9,69% | - | US$43.267,37 | - |
| 5095 |  DekBox DEK | US$0,003321 | -3,78% | 15,30% | - | US$23.397,31 | - |
| 5096 |  LinkToken LTK | US$0,005002 | -16,67% | -31,49% | - | US$16.600,07 | - |
| 5097 |  WIVA by WiV Technology WIVA | US$0,03312 | 1,20% | 44,30% | - | US$22.972,25 | - |
| 5098 |  Meter Governance mapped by Meter.io eMTRG | US$1,22 | -7,17% | 5,85% | - | US$23.040,80 | - |
| 5099 |  ArchAngel Token ARCHA | US$0,000000000152 | -7,84% | -0,71% | - | US$22.902,44 | - |
| 5100 |  Bitcoin File BIFI | US$0,0008611 | -3,81% | 19,22% | - | US$22.857,17 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.