Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Electric Cash ELCASH | US$4,90 | -4,84% | -21,70% | - | US$17.466,10 | - |
| 5252 |  Black Eye Galaxy BYG | US$0,01469 | -12,55% | -41,11% | - | US$58.910,19 | - |
| 5253 |  Pikachu Inu PIKACHU | US$0,000000001198 | -8,14% | 3,57% | - | US$19.018,42 | - |
| 5254 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001387 | -11,55% | -28,46% | - | US$27.568,07 | - |
| 5255 |  ELYFI ELFI | US$0,06974 | -4,64% | 3,90% | - | US$17.937,10 | - |
| 5256 |  Wrapped ECOMI WOMI | US$0,003320 | -6,79% | -9,46% | - | US$17.828,13 | - |
| 5257 |  SPLASH SPL | US$0,0000002598 | -19,37% | -9,79% | - | US$18.834,09 | - |
| 5258 |  MIM SWARM | US$0,0003271 | -6,58% | -33,52% | - | US$17.413,46 | - |
| 5259 |  PIDAO PID | US$0,1575 | 0,09% | -58,30% | - | US$36.056,19 | - |
| 5260 |  ECHO TECH COIN ECOT | US$0,004749 | -0,56% | -1,92% | - | US$23.779,65 | - |
| 5261 |  GoCryptoMe GCME | US$0,1224 | -7,22% | 6,72% | - | US$41.514,08 | - |
| 5262 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003454 | 27,36% | 2,19% | - | US$17.089,25 | - |
| 5263 |  Ascend Node Club ASND | US$0,2217 | -0,72% | -17,76% | - | US$16.956,48 | - |
| 5264 |  DAOLaunch DAL | US$1,38 | -4,59% | 12,84% | - | US$40.275,39 | - |
| 5265 |  Oobit OBT | US$0,2519 | -4,24% | 12,75% | - | US$37.801,82 | - |
| 5266 |  BunnyPark Game BG | US$0,0003577 | 0,15% | 1,96% | - | US$33.818,45 | - |
| 5267 |  DEHR Network DHR | US$0,004936 | 4,03% | -24,72% | - | US$18.805,54 | - |
| 5268 |  Rome ROME | US$15,74 | -2,91% | -39,11% | - | US$16.384,34 | - |
| 5269 |  Coalculus COAL | US$0,005214 | -0,22% | 3,88% | - | US$16.899,47 | - |
| 5270 |  Mars Doge MARSDOGE | US$0,001140 | -4,43% | -8,68% | - | US$17.584,59 | - |
| 5271 |  Hive Dollar HBD | US$0,9705 | -3,07% | 0,34% | - | US$17.539,73 | - |
| 5272 |  YAM V1 YAM | US$0,2294 | -0,43% | 10,66% | - | US$16.581,92 | - |
| 5273 |  Flokimooni FLOKIM | US$0,0000006536 | 0,65% | 2,26% | - | US$24.615,26 | - |
| 5274 |  Trusted Node TNODE | US$0,04338 | -0,06% | -12,50% | - | US$19.761,35 | - |
| 5275 |  ASYAGRO ASY | US$0,003992 | -1,88% | -7,03% | - | US$16.562,63 | - |
| 5276 |  Pumptopia PTPA | US$0,04037 | 45,60% | 0,00% | - | US$16.409,54 | - |
| 5277 |  Evoverse Power EPW | US$0,06507 | -6,04% | -20,47% | - | US$31.522,24 | - |
| 5278 |  Buxcoin BUX | US$0,005632 | -0,01% | 17,08% | - | US$16.313,62 | - |
| 5279 |  Predictcoin PRED | US$3,26 | -16,39% | -6,61% | - | US$20.321,58 | - |
| 5280 |  TosDis DIS | US$8,31 | -1,57% | 5,41% | - | US$16.505,91 | - |
| 5281 |  Vention VENTION | US$0,003891 | -2,50% | -6,29% | - | US$26.054,19 | - |
| 5282 |  Steam Exchange STEAMX | US$0,0001348 | -2,75% | 4,26% | - | US$36.494,77 | - |
| 5283 |  Dogira DOGIRA | US$0,004258 | -6,46% | 3,64% | - | US$33.602,47 | - |
| 5284 |  CAPITAL X CELL CXC | US$0,002296 | 1,41% | -47,37% | - | US$16.072,25 | - |
| 5285 |  GalaxyGoggle DAO GG | US$18,03 | -0,39% | -20,22% | - | US$64.457,99 | - |
| 5286 |  Valor V$ | US$0,001798 | -6,55% | 62,59% | - | US$29.561,78 | - |
| 5287 |  ZENFI AI ZENFI | US$2,15 | -0,96% | 11,77% | - | US$54.642,00 | - |
| 5288 |  Baby Floki Billionaire BabyFB | US$0,000000000590 | 0,36% | -5,97% | - | US$17.243,85 | - |
| 5289 |  Mu Continent MU | US$0,00002176 | 47,64% | 136,26% | - | US$17.774,86 | - |
| 5290 |  ZeroFi ZERI | US$0,06390 | -5,63% | 0,00% | - | US$28.791,84 | - |
| 5291 |  Hoff Coin HOFF | US$0,008351 | -0,08% | 0,53% | - | US$16.043,34 | - |
| 5292 |  Ally Direct Token DRCT | US$0,009229 | -11,00% | -0,83% | - | US$16.037,04 | - |
| 5293 |  Quidax Token QDX | US$0,01100 | -2,44% | 8,04% | - | US$32.957,29 | - |
| 5294 |  Fanspel FAN | US$0,02100 | 0,01% | 0,82% | - | US$16.205,14 | - |
| 5295 |  SurfMoon SURFMOON | US$0,000000000345 | 2,71% | 10,76% | - | US$16.105,13 | - |
| 5296 |  EFUN EFUN | US$0,0007395 | -2,86% | 6,70% | - | US$31.164,39 | - |
| 5297 |  Chicken KFC | US$14,46 | -2,05% | -1,96% | - | US$16.063,34 | - |
| 5298 |  IOTEN IOTN | US$0,0005525 | 1,54% | 71,53% | - | US$40.568,15 | - |
| 5299 |  Perpetuum PRP | US$0,03373 | 5,21% | 15,49% | - | US$61.454,69 | - |
| 5300 |  PulseDoge PULSEDOGE | US$0,008903 | -6,45% | 34,38% | - | US$84.931,93 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.