Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GoldenWspp GWSPP | US$0,1275 | 8,04% | 13,48% | - | US$17.069,22 | - |
| 5302 |  Mars Protocol MARS | US$0,6685 | 2,12% | -7,23% | - | US$15.825,57 | - |
| 5303 |  Decentral Games Governance (xDG) xDG | US$0,3490 | -8,38% | 11,42% | - | US$24.926,31 | - |
| 5304 |  Davis Cup Fan Token DAVIS | US$3,69 | -3,17% | -19,17% | - | US$16.917,60 | - |
| 5305 |  EsportsPro ESPRO | US$0,05277 | 0,89% | 15,49% | - | US$15.647,59 | - |
| 5306 |  WallStreetNinja WSN | US$0,000000002980 | -17,27% | -16,34% | - | US$16.135,16 | - |
| 5307 |  Farm Skylines Token FSK | US$0,001439 | -11,72% | 0,00% | - | US$33.556,49 | - |
| 5308 |  Trodl TRO | US$0,0004826 | 2,33% | -27,99% | - | US$15.663,93 | - |
| 5309 |  Empire Capital Token ECC | US$0,06042 | -8,43% | 70,76% | - | US$49.155,32 | - |
| 5310 |  Vidiachange VIDA | US$24,74 | -4,24% | 12,55% | - | US$15.587,18 | - |
| 5311 |  Snap Token SNAP | US$0,01370 | -4,91% | -14,32% | - | US$31.486,99 | - |
| 5312 |  Rice Wallet RICE | US$0,01988 | 0,79% | 24,39% | - | US$42.871,59 | - |
| 5313 |  LOT.TRADE LOTT | US$0,009915 | -1,11% | -2,91% | - | US$32.436,12 | - |
| 5314 |  Space Ore SPO | US$0,4843 | 5,14% | 0,00% | - | US$35.165,44 | - |
| 5315 |  Puli PULI | US$0,01393 | -7,78% | 32,46% | - | US$31.203,66 | - |
| 5316 |  Bankless BED Index BED | US$106,23 | -0,09% | 16,29% | - | US$15.426,30 | - |
| 5317 |  NFTPad NFTPAD | US$0,06378 | 0,97% | -5,73% | - | US$56.181,61 | - |
| 5318 |  InfinityPad INFP | US$0,01673 | -19,52% | -24,80% | - | US$19.353,57 | - |
| 5319 |  NewB.Farm NEWB | US$29,81 | -1,91% | -0,73% | - | US$32.221,63 | - |
| 5320 |  xMARK XMARK | US$0,02601 | -3,67% | -7,11% | - | US$15.464,20 | - |
| 5321 |  Gods and Legends GNLR | US$0,005538 | -0,19% | -12,48% | - | US$15.586,63 | - |
| 5322 |  Cryptochrome CHM | US$0,01253 | -45,13% | 27,86% | - | US$17.710,50 | - |
| 5323 |  Salmonation SUI | US$0,008342 | -4,64% | 0,00% | - | US$55.250,30 | - |
| 5324 |  AstroElon ELONONE | US$0,00000001231 | -15,56% | 10,79% | - | US$15.206,89 | - |
| 5325 |  Meta Shiba MSHIBA | US$0,000000000641 | -9,38% | 6,61% | - | US$15.144,34 | - |
| 5326 |  Yield Hunt GEM | US$0,0002343 | -7,00% | -2,11% | - | US$15.139,79 | - |
| 5327 |  PolkaEx PKEX | US$0,04306 | -13,93% | -6,41% | - | US$15.231,51 | - |
| 5328 |  AutoShark JAWS | US$0,004299 | -6,07% | 64,61% | - | US$15.774,00 | - |
| 5329 |  Kaizen Inu KZN | US$0,02230 | -4,01% | -47,50% | - | US$17.794,27 | - |
| 5330 |  CryptoSaga SAGA | US$0,1129 | 6,64% | 47,93% | - | US$15.017,77 | - |
| 5331 |  D3 Protocol DEFI | US$17,55 | -4,26% | -13,35% | - | US$15.199,06 | - |
| 5332 |  Royal Protocol ROY | US$0,00003781 | -1,19% | -94,36% | - | US$51.987,41 | - |
| 5333 |  Sway Social SWAY | US$0,03147 | -1,51% | -23,30% | - | US$17.550,97 | - |
| 5334 |  Mozart Finance MELODY | US$0,001045 | -1,93% | -1,69% | - | US$14.937,94 | - |
| 5335 |  En-Tan-Mo ETM | US$0,01797 | -0,34% | 7,51% | - | US$15.444,78 | - |
| 5336 |  MetaCash META | US$0,000000000838 | -1,01% | 31,94% | - | US$16.440,27 | - |
| 5337 |  SaluS SLS | US$2,16 | -32,11% | -50,49% | - | US$14.680,93 | - |
| 5338 |  Dingocoin DINGO | US$0,000006807 | -0,05% | -4,62% | - | US$14.887,00 | - |
| 5339 |  Ruby Play Network RUBY | US$0,006691 | -2,17% | 0,00% | - | US$40.463,80 | - |
| 5340 |  Megaweapon $WEAPON | US$1,63 | -1,18% | 32,17% | - | US$14.871,23 | - |
| 5341 |  Hypersign identity HID | US$0,03322 | -3,68% | 0,39% | - | US$15.179,71 | - |
| 5342 |  Pantos PAN | US$0,1325 | -1,32% | 5,06% | - | US$14.815,49 | - |
| 5343 |  World of Cryptoids CAC | US$0,4370 | -12,73% | -27,14% | - | US$40.506,53 | - |
| 5344 |  MetaDoge METADOGE | US$0,000000001087 | 19,97% | -21,17% | - | US$15.337,45 | - |
| 5345 |  DeXit Network DXT | US$0,001863 | -9,34% | -39,06% | - | US$19.795,10 | - |
| 5346 |  HeroesTD CGC CGC | US$0,03306 | 6,98% | 6,67% | - | US$17.455,40 | - |
| 5347 |  Doren DRE | US$0,5235 | 0,24% | -0,74% | - | US$14.726,91 | - |
| 5348 |  Fashion Coin FSHN | US$0,0000001900 | -4,75% | -12,53% | - | US$14.572,81 | - |
| 5349 |  TomTomCoin TOMS | US$0,02928 | -2,15% | -9,25% | - | US$14.541,30 | - |
| 5350 |  Crypto Vault CVT | US$0,000004313 | -3,76% | 0,00% | - | US$26.432,85 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.