Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Lion Token LION | US$0,0004148 | -2,01% | -0,05% | - | US$20.394,27 | - |
| 5452 |  MELD MELD | US$0,1410 | 0,63% | 13,85% | - | US$12.209,89 | - |
| 5453 |  AlgoGems GEMS | US$0,3772 | -4,63% | 40,03% | - | US$12.229,58 | - |
| 5454 |  SideShift Token XAI | US$0,1894 | 1,52% | -9,24% | - | US$12.203,28 | - |
| 5455 |  BrowniesSwap BROWN | US$0,0001951 | -12,95% | 20,40% | - | US$12.673,74 | - |
| 5456 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000502 | 22,56% | 14,07% | - | US$14.116,81 | - |
| 5457 |  RxC RXC | US$0,006833 | -0,17% | 3,47% | - | US$12.448,14 | - |
| 5458 |  Woozoo Music WZM | US$0,9577 | -11,32% | -15,76% | - | US$12.066,72 | - |
| 5459 |  WaultSwap WEX | US$0,0001876 | -1,47% | 1,40% | - | US$12.488,94 | - |
| 5460 |  MoMo KEY KEY | US$106,95 | -2,44% | -13,81% | - | US$13.373,85 | - |
| 5461 |  Shibgeki SHIBGEKI | US$0,000000000000 | -9,28% | -2,77% | - | US$12.089,92 | - |
| 5462 |  Cryptoindex.com 100 CIX100 | US$0,08524 | -1,73% | 3,81% | - | US$12.067,83 | - |
| 5463 |  Gamma GAMMA | US$0,5316 | -2,61% | 6,20% | - | US$12.079,04 | - |
| 5464 |  MetaverseMGL MGLC | US$0,009776 | 0,37% | 76,33% | - | US$12.261,02 | - |
| 5465 |  Darwinia Crab Network CRAB | US$0,002848 | -3,34% | -6,39% | - | US$12.030,63 | - |
| 5466 |  InPoker INP | US$0,0007501 | 5,36% | 0,11% | - | US$21.683,35 | - |
| 5467 |  Feeder.finance FEED | US$0,05497 | -3,55% | 11,52% | - | US$61.102,39 | - |
| 5468 |  Yearnlab YLB | US$0,002296 | 0,11% | 10,92% | - | US$13.702,53 | - |
| 5469 |  Crystal Of Dragon COD | US$0,001151 | -4,97% | -8,45% | - | US$18.917,79 | - |
| 5470 |  DX Spot DXS | US$0,001468 | 0,30% | 0,00% | - | US$36.180,92 | - |
| 5471 |  WMT WMT | US$0,004156 | -3,52% | 2,20% | - | US$24.967,69 | - |
| 5472 |  BlockCDN BCDN | US$0,0005002 | 0,18% | -1,55% | - | US$11.969,20 | - |
| 5473 |  RougeCoin XRGE | US$0,00005510 | -85,53% | -54,42% | - | US$11.949,43 | - |
| 5474 |  DeFi Hunters DAO DDAO | US$0,6430 | -4,83% | 2,79% | - | US$11.968,34 | - |
| 5475 |  Dogecoin 2.0 DOGE2 | US$0,01125 | 2,76% | -3,89% | - | US$12.674,93 | - |
| 5476 |  The LoveChain LOV | US$0,3351 | 20,23% | -16,00% | - | US$11.921,22 | - |
| 5477 |  Buzzshow GLDY | US$0,03064 | 57,65% | 214,95% | - | US$11.951,19 | - |
| 5478 |  Doctors Coin DRS | US$0,003567 | -11,52% | 4,38% | - | US$11.330,26 | - |
| 5479 |  Magic Of Universe CRA | US$0,01914 | 0,23% | 23,00% | - | US$19.557,95 | - |
| 5480 |  Probably Nothing PN | US$0,000004788 | 1,53% | 5,28% | - | US$11.844,31 | - |
| 5481 |  MetaGameSpace METAGS | US$0,00003494 | -4,87% | 0,00% | - | US$22.352,08 | - |
| 5482 |  Magnet MAG | US$0,2763 | 3,19% | -4,14% | - | US$11.799,98 | - |
| 5483 |  EZDex EZX | US$0,2975 | -1,81% | 1,08% | - | US$11.807,81 | - |
| 5484 |  Eifi FInance EIFI | US$0,02856 | -12,81% | -42,74% | - | US$20.440,70 | - |
| 5485 |  SoMee.Social SOMEE | US$0,003402 | 0,73% | -1,90% | - | US$12.233,08 | - |
| 5486 |  Zombie World Z ZWZ | US$0,05833 | -1,38% | -12,69% | - | US$507.303 | - |
| 5487 |  MetaMonstas MONSTA | US$0,000001205 | -2,45% | -16,83% | - | US$11.716,65 | - |
| 5488 |  Gbrick GBX | US$0,001650 | 30,35% | -12,82% | - | US$10.889,88 | - |
| 5489 |  EVE Token EVE | US$0,02586 | -5,29% | 0,33% | - | US$27.077,52 | - |
| 5490 |  Axial Entertainment Digital Asset AXL | US$0,006050 | -3,69% | 5,10% | - | US$11.692,58 | - |
| 5491 |  UNIFEES FEES | US$0,02984 | -7,66% | -0,63% | - | US$11.694,44 | - |
| 5492 |  The Reaper RPR | US$0,04942 | 104,12% | 111,16% | - | US$11.678,37 | - |
| 5493 |  Meta Farmer Finance MFF | US$0,0008138 | -11,03% | -16,82% | - | US$11.673,75 | - |
| 5494 |  DexBrowser BRO | US$0,01240 | -4,79% | -9,55% | - | US$11.666,45 | - |
| 5495 |  Engine ENGN | US$0,000001394 | -10,76% | -14,98% | - | US$11.604,43 | - |
| 5496 |  Pika PIKA | US$0,00000007318 | -6,54% | -25,86% | - | US$11.604,29 | - |
| 5497 |  Hodl4Gold H4G | US$0,000000004037 | -4,53% | 12,58% | - | US$15.847,94 | - |
| 5498 |  Multiverse Capital MVC | US$0,000003493 | -0,48% | -12,87% | - | US$18.792,27 | - |
| 5499 |  Outrace ORE | US$0,001903 | -7,61% | -15,25% | - | US$18.991,57 | - |
| 5500 |  Popcorn POP | US$1,08 | -2,79% | -0,86% | - | US$11.554,77 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.