Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MUSO Finance MUSO | US$0,005423 | 10,90% | -40,46% | - | US$8.853,47 | - |
| 5652 |  Persistence Staked XPRT STKXPRT | US$2,97 | -9,65% | -2,15% | - | US$8.888,43 | - |
| 5653 |  RamenSwap RAMEN | US$0,007957 | 27,76% | 26,10% | - | US$9.053,84 | - |
| 5654 |  Eska ESK | US$0,04058 | -0,82% | -4,86% | - | US$8.877,80 | - |
| 5655 |  pTokens BTC PBTC | US$41.015,42 | -1,90% | 24,42% | - | US$8.983,31 | - |
| 5656 |  Gemlink GLINK | US$0,03919 | -6,18% | 0,00% | - | US$8.951,14 | - |
| 5657 |  Cricket Foundation CRIC | US$0,001459 | 39,92% | 68,53% | - | US$8.829,38 | - |
| 5658 |  Synapse Network SNP | US$0,09444 | 1,60% | -4,73% | - | US$22.207,23 | - |
| 5659 |  Panda Coin PANDA | US$0,00005864 | 10,23% | 48,89% | - | US$8.903,11 | - |
| 5660 |  Lunes LUNES | US$0,01114 | -17,33% | 2,08% | - | US$8.776,54 | - |
| 5661 |  Mindfolk Wood $WOOD | US$1,03 | -10,61% | -47,36% | - | US$8.765,75 | - |
| 5662 |  SpiderDAO SPDR | US$0,001992 | 2,78% | -23,90% | - | US$8.950,47 | - |
| 5663 |  Folder Protocol FOL | US$0,04201 | 1,88% | 19,71% | - | US$8.748,49 | - |
| 5664 |  MidasDAO (New) CROWN | US$4,44 | 8,16% | 10,46% | - | US$8.726,63 | - |
| 5665 |  Erzurumspor Token ERZ | US$0,01687 | -3,88% | -26,79% | - | US$8.657,17 | - |
| 5666 |  Neighbourhoods NHT | US$0,0008242 | 1,37% | 7,44% | - | US$12.072,38 | - |
| 5667 |  Dot Arcade ADT | US$0,1384 | 1,62% | -14,65% | - | US$12.293,70 | - |
| 5668 |  Strite STRI | US$0,02041 | -16,05% | 0,92% | - | US$8.802,05 | - |
| 5669 |  Keanu Inu KEANU | US$0,000000000017 | 7,28% | 2,12% | - | US$8.639,57 | - |
| 5670 |  Envoy ENV | US$0,05919 | -0,36% | -14,62% | - | US$8.577,49 | - |
| 5671 |  Edge EDGE | US$0,1644 | 41,05% | 31,39% | - | US$8.611,60 | - |
| 5672 |  XR Shiba Inu XRSHIB | US$0,000000001708 | -4,32% | 0,00% | - | US$5.143,72 | - |
| 5673 |  Hachiko Inu INU | US$0,000000009676 | -8,43% | 66,58% | - | US$8.534,04 | - |
| 5674 |  Cultiplan(CTPL) CTPL | US$0,008885 | -4,38% | -5,01% | - | US$8.541,01 | - |
| 5675 |  Flare Token 1FLR | US$0,0006066 | -5,66% | 5,97% | - | US$9.427,89 | - |
| 5676 |  DigiCol DGCL | US$0,006998 | -22,74% | 23,78% | - | US$8.624,06 | - |
| 5677 |  DogeFather FATHER | US$0,000000001357 | -19,95% | -40,01% | - | US$14.416,85 | - |
| 5678 |  Parasset ASET | US$0,1067 | -0,01% | -14,35% | - | US$8.556,45 | - |
| 5679 |  E-coin Finance ECOIN | US$0,000000002802 | -9,52% | 1,34% | - | US$14.096,21 | - |
| 5680 |  YOKcoin YOK | US$0,09849 | -0,12% | -0,47% | - | US$8.516,88 | - |
| 5681 |  Yup YUP | US$0,1831 | -2,46% | 12,23% | - | US$8.874,04 | - |
| 5682 |  EverETH EVERETH | US$0,000000005286 | -2,29% | -3,94% | - | US$10.453,85 | - |
| 5683 |  B21 Invest B21 | US$0,008789 | -7,32% | -30,75% | - | US$8.597,90 | - |
| 5684 |  Deonex Token DON | US$0,2532 | 9,42% | -3,12% | - | US$8.490,34 | - |
| 5685 |  MetaXHunter XHUNTER | US$0,007829 | -12,75% | -48,53% | - | US$18.387,77 | - |
| 5686 |  IZE IZE | US$0,01163 | 2,46% | -11,88% | - | US$8.659,61 | - |
| 5687 |  EthicHub ETHIX | US$0,4127 | -1,89% | 13,35% | - | US$8.402,51 | - |
| 5688 |  Cryptokek KEK | US$0,02963 | -7,15% | 1,43% | - | US$8.397,07 | - |
| 5689 |  BIOKKOIN BKKG | US$19,66 | 2,02% | 10,60% | - | US$8.387,45 | - |
| 5690 |  MinerBlox MBLOX | US$0,1912 | -0,52% | 14,04% | - | US$32.381,86 | - |
| 5691 |  Greenheart CBD CBD | US$0,01599 | -9,11% | -3,91% | - | US$209.617 | - |
| 5692 |  GOLDMONEY GDM | US$0,000000000020 | 0,59% | -52,72% | - | US$8.346,80 | - |
| 5693 |  Copiosa Coin COP | US$0,02249 | 1,50% | 20,58% | - | US$43.150,52 | - |
| 5694 |  NanoMeter Bitcoin NMBTC | US$0,0000002264 | -4,09% | -4,73% | - | US$13.513,54 | - |
| 5695 |  TOKEN SHELBY TSY | US$0,01369 | -6,15% | 42,16% | - | US$10.861,50 | - |
| 5696 |  X-Consoles GAME | US$28,55 | -6,64% | 60,97% | - | US$8.276,06 | - |
| 5697 |  Starbots BOT | US$0,1003 | 0,69% | 1,47% | - | US$17.852,33 | - |
| 5698 |  Connector Coin CTCO | US$0,0005999 | 8,45% | -42,74% | - | US$16.939,59 | - |
| 5699 |  TrustNFT TRUSTNFT | US$0,004943 | -5,59% | 0,28% | - | US$28.881,07 | - |
| 5700 |  Stadium Pepe SPEP | US$0,000000000170 | -34,50% | -29,01% | - | US$8.279,00 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.