Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  AnchorSwap ANCHOR | US$0,03883 | -1,90% | -7,26% | - | US$42.864,22 | - |
| 5802 |  Grape Network GRAPE | US$0,01648 | -1,28% | -2,62% | - | US$6.886,83 | - |
| 5803 |  Rewards Bunny RBUNNY | US$0,004289 | -3,77% | -12,59% | - | US$12.685,93 | - |
| 5804 |  3X Long Shitcoin Index Token BULLSHIT | US$4,62 | -10,45% | 27,82% | - | US$7.166,41 | - |
| 5805 |  Coin of champions COC | US$0,0000006372 | -3,22% | 2,90% | - | US$14.805,86 | - |
| 5806 |  Grape GRAPE | US$0,000001070 | -0,01% | -25,16% | - | US$6.873,58 | - |
| 5807 |  Alibaba tokenized stock FTX BABA | US$107,85 | 0,33% | 23,26% | - | US$6.958,97 | - |
| 5808 |  SupremeX SXC | US$0,02510 | 0,85% | -2,46% | - | US$6.843,82 | - |
| 5809 |  Continuum World UM | US$0,008219 | -0,59% | 14,19% | - | US$15.030,93 | - |
| 5810 |  1NFT 1NFT | US$0,000000000151 | -1,90% | 138,90% | - | US$9.306,93 | - |
| 5811 |  MeebitsDAO Pool MBBT | US$9,54 | 17,30% | 3,68% | - | US$6.771,82 | - |
| 5812 |  Schrodinger KITTY DINGER | US$0,000002068 | 0,63% | 5,83% | - | US$6.776,23 | - |
| 5813 |  Degen Protocol DGN | US$0,6885 | -2,45% | 7,11% | - | US$6.715,98 | - |
| 5814 |  Lotus Capital LC | US$0,00002299 | 62,78% | 58,73% | - | US$6.894,97 | - |
| 5815 |  Chintai CHEX | US$0,04444 | 7,29% | 8,37% | - | US$6.726,10 | - |
| 5816 |  Kounotori KTO | US$0,000000003489 | -6,83% | -2,49% | - | US$6.726,84 | - |
| 5817 |  KittyShiba KSHIBA | US$0,000000000117 | 11,89% | -14,92% | - | US$6.198,01 | - |
| 5818 |  Instaraise INSTA | US$0,03841 | 0,12% | 0,02% | - | US$6.875,30 | - |
| 5819 |  Metawar METAWAR | US$0,02304 | -0,17% | -2,86% | - | US$7.118,66 | - |
| 5820 |  ULAND ULAND | US$0,006892 | -3,66% | 6,91% | - | US$15.896,75 | - |
| 5821 |  iK Coin IKC | US$0,003947 | 63,39% | 0,00% | - | US$6.598,58 | - |
| 5822 |  Doge Gay Son GOGE | US$0,00001260 | -9,17% | 25,68% | - | US$20.063,22 | - |
| 5823 |  Scorpion Finance SCORPFIN | US$0,00001232 | -4,38% | 0,63% | - | US$10.418,70 | - |
| 5824 |  Decubate DCB | US$0,01373 | -4,88% | 6,78% | - | US$10.542,37 | - |
| 5825 |  Matrix Protocol MTX | US$0,000000005070 | -9,73% | 14,43% | - | US$8.734,31 | - |
| 5826 |  CryptoTrains CTRAIN | US$0,02106 | -5,93% | 21,10% | - | US$18.797,24 | - |
| 5827 |  Grim Finance REAPER | US$0,003966 | -4,19% | 13,74% | - | US$6.717,17 | - |
| 5828 |  ADAM Oracle ADAM | US$8,04 | -2,18% | 0,00% | - | US$25.658,13 | - |
| 5829 |  OXO.Farm OXO | US$0,007209 | 10,88% | 10,56% | - | US$6.765,95 | - |
| 5830 |  inheritance Art IAI | US$1,54 | -2,59% | -44,58% | - | US$31.530,90 | - |
| 5831 |  Utopia (utility Token) UTO | US$0,6408 | -12,76% | 0,00% | - | US$6.590,30 | - |
| 5832 |  impactMarket PACT | US$0,001106 | -8,74% | -32,74% | - | US$6.772,14 | - |
| 5833 |  MetaGin METAGIN | US$0,01405 | -7,02% | 0,00% | - | US$9.802,83 | - |
| 5834 |  ProjectFeenix FEENIXV2 | US$0,000000003269 | -4,87% | -24,04% | - | US$6.479,29 | - |
| 5835 |  Doom Hero Game DHG | US$0,0002829 | -2,54% | -19,95% | - | US$20.345,52 | - |
| 5836 |  Munch Token MUNCH | US$0,00000002925 | -2,81% | 26,10% | - | US$7.460,76 | - |
| 5837 |  Shibrobi SHIBORG | US$0,000000000002 | -12,71% | -24,18% | - | US$6.461,44 | - |
| 5838 |  Alien Inu ALIEN | US$0,000000000000 | -0,16% | 3,63% | - | US$6.460,91 | - |
| 5839 |  KoaKombat KOACOMBAT | US$0,000000000106 | -0,90% | 29,72% | - | US$8.764,11 | - |
| 5840 |  TSA NFT TSA | US$0,001178 | -2,06% | -15,23% | - | US$6.428,03 | - |
| 5841 |  Hearts HEART | US$0,03585 | -3,91% | 5,22% | - | US$6.420,83 | - |
| 5842 |  Pay It Now PIN | US$0,05028 | -3,89% | 11,61% | - | US$24.769,25 | - |
| 5843 |  Metaverse DAO MDAO | US$0,0002476 | -16,98% | -36,64% | - | US$6.404,51 | - |
| 5844 |  DSYS DSYS | US$0,0001811 | -2,70% | -18,82% | - | US$6.428,84 | - |
| 5845 |  Wallet Swap WSWAP | US$0,0000001525 | -6,41% | 3,49% | - | US$10.548,00 | - |
| 5846 |  Viva Classic VIVA | US$0,000000000079 | 92,53% | -98,92% | - | US$7.357,89 | - |
| 5847 |  FUFU FUFU | US$0,004710 | 1,75% | 2,16% | - | US$6.590,86 | - |
| 5848 |  Early Bird EBIRD | US$0,000000000623 | -3,11% | 3,77% | - | US$6.392,32 | - |
| 5849 |  Moola Market MOO | US$0,1075 | -7,35% | 57,18% | - | US$6.325,20 | - |
| 5850 |  LINKS Token LINKS | US$0,01958 | -2,09% | 5,34% | - | US$6.545,06 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.