Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Rally (Solana) SRLY | US$0,1921 | -4,37% | 21,18% | - | US$6.308,38 | - |
| 5852 |  Microzillas MIZL | US$0,00001593 | 1,92% | -14,48% | - | US$6.737,00 | - |
| 5853 |  Green Candle Man CANDLE | US$0,000005330 | -11,21% | -60,70% | - | US$6.283,53 | - |
| 5854 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$16,95 | -0,61% | 29,23% | - | US$6.267,98 | - |
| 5855 |  LedgerScore LED | US$0,003615 | -8,22% | -9,79% | - | US$6.278,11 | - |
| 5856 |  FitScrypt FIT | US$0,00001433 | -9,44% | 0,00% | - | US$7.081,26 | - |
| 5857 |  Samurinu SAMINU | US$0,000000001542 | -11,22% | -6,15% | - | US$6.251,50 | - |
| 5858 |  Crypto Classic CRC | US$0,001223 | -16,43% | 35,27% | - | US$6.253,94 | - |
| 5859 |  Hellsing Inu HELLSING | US$0,000000000002 | -6,91% | 12,21% | - | US$6.206,21 | - |
| 5860 |  RichCity RICH | US$0,000000001818 | -6,62% | 18,35% | - | US$19.063,78 | - |
| 5861 |  Kaiba DeFi KAIBA | US$0,02127 | -2,68% | -4,63% | - | US$6.196,75 | - |
| 5862 |  Chain Colosseum COLOS | US$0,1435 | -9,65% | -13,82% | - | US$11.549,39 | - |
| 5863 |  babyDogeKing babyDogeKing | US$0,000000006254 | -8,90% | 35,32% | - | US$7.734,21 | - |
| 5864 |  WAIV Care WAIV | US$0,0002841 | -0,71% | 17,87% | - | US$6.142,61 | - |
| 5865 |  Thaicoin TAC | US$0,000001381 | -4,22% | -6,15% | - | US$10.969,80 | - |
| 5866 |  Chiva Token CHIV | US$0,01780 | 1,04% | 28,32% | - | US$12.043,08 | - |
| 5867 |  Librium Tech LIB | US$0,003931 | -3,00% | -18,79% | - | US$18.943,64 | - |
| 5868 |  MetaNFT MNFT | US$0,002241 | -44,26% | -4,83% | - | US$7.216,36 | - |
| 5869 |  Promodio PMD | US$0,0002941 | 2,28% | 4,29% | - | US$6.020,26 | - |
| 5870 |  Kori Inu KORI | US$0,000002870 | -3,39% | -5,50% | - | US$6.087,15 | - |
| 5871 |  DreamDAO DREAM | US$7,07 | 5,37% | 9,26% | - | US$7.730,72 | - |
| 5872 |  Terra Land TLAND | US$0,1445 | -0,96% | 17,76% | - | US$6.386,35 | - |
| 5873 |  R34P R34P | US$107,52 | -6,40% | 57,04% | - | US$6.065,46 | - |
| 5874 |  MonsterQuest MQST | US$0,001294 | 3,91% | 5,72% | - | US$6.686,38 | - |
| 5875 |  Bankers Dream BANK$ | US$0,000000007259 | -4,33% | -0,46% | - | US$11.282,60 | - |
| 5876 |  SatoExchange Token SATX | US$0,0008691 | 0,85% | -5,00% | - | US$6.002,93 | - |
| 5877 |  LOA Protocol LOA | US$0,004926 | -9,06% | 27,11% | - | US$6.074,38 | - |
| 5878 |  MeowSwap MEOW | US$0,4527 | 27,56% | 16,92% | - | US$4.792,95 | - |
| 5879 |  Damn Token DAMN | US$0,00008994 | -14,34% | -50,92% | - | US$14.774,43 | - |
| 5880 |  Pledge Coin PLG | US$0,0007602 | -0,02% | -9,44% | - | US$6.135,91 | - |
| 5881 |  Katsumi KATSUMI | US$0,000000004428 | -5,09% | -0,48% | - | US$6.024,54 | - |
| 5882 |  Vancat VANCAT | US$0,000004801 | -13,58% | 16,60% | - | US$7.013,66 | - |
| 5883 |  Metaxiz MEXI | US$0,00003016 | -3,70% | -1,60% | - | US$15.083,63 | - |
| 5884 |  Ninja Protocol NINJA | US$0,1807 | -3,05% | 1,12% | - | US$6.005,61 | - |
| 5885 |  Multigame MULTI | US$0,001694 | -20,36% | -35,42% | - | US$8.848,66 | - |
| 5886 |  Doge Rise Up DOGERISEUP | US$0,000000004286 | 0,95% | 659,36% | - | US$221.411 | - |
| 5887 |  WhaleGirl WGIRL | US$0,0001421 | 0,70% | -16,45% | - | US$5.959,32 | - |
| 5888 |  Bozkurt Token BT | US$0,000001890 | -2,01% | -6,97% | - | US$5.993,73 | - |
| 5889 |  Dinger Token DINGER | US$0,000007050 | -1,04% | 7,18% | - | US$7.001,01 | - |
| 5890 |  Ethereum Meta ETHM | US$0,00003525 | 52,45% | 32,87% | - | US$13.431,70 | - |
| 5891 |  UniCandy UCD | US$0,1320 | -4,53% | 3,81% | - | US$5.970,81 | - |
| 5892 |  Mirrored Square MSQ | US$146,78 | -0,98% | 33,86% | - | US$5.964,62 | - |
| 5893 |  Dios Finance DIOS | US$2,10 | -7,65% | -39,81% | - | US$28.912,27 | - |
| 5894 |  Theoscoin THS | US$0,001408 | -0,97% | 1,18% | - | US$5.974,06 | - |
| 5895 |  YoCoin YOCO | US$0,005627 | -9,58% | 13,00% | - | US$5.966,51 | - |
| 5896 |  Fantasy Token FTSY | US$0,02001 | -12,36% | -19,98% | - | US$5.950,16 | - |
| 5897 |  JOJO JOJO | US$0,0001505 | -2,58% | 3,66% | - | US$15.159,36 | - |
| 5898 |  Pintu Token PTU | US$0,9874 | 0,08% | 1,36% | - | US$5.956,12 | - |
| 5899 |  Metaverse VR MEVR | US$0,02016 | 0,16% | 5,38% | - | US$6.697,21 | - |
| 5900 |  EGOH Finance EGOH | US$0,00002553 | -2,74% | 9,85% | - | US$6.713,30 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.