Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Bankcoin BANK | US$0,0006444 | -4,82% | 30,61% | - | US$7.545,06 | - |
| 5752 |  Attrace ATTR | US$0,01148 | -4,04% | -4,43% | - | US$7.591,19 | - |
| 5753 |  Terbo Game Coin TGC | US$0,0000005070 | -43,70% | -43,68% | - | US$7.023,97 | - |
| 5754 |  TEN Wallet TENW | US$0,00007492 | -7,85% | 58,10% | - | US$21.339,74 | - |
| 5755 |  Plugin PLI | US$0,1701 | 2,65% | -6,87% | - | US$7.551,71 | - |
| 5756 |  Wrapped Syscoin WSYS | US$0,5551 | -0,89% | 9,30% | - | US$24.415,38 | - |
| 5757 |  XDoge Network XDOGE | US$0,00001080 | -1,82% | -0,24% | - | US$15.687,90 | - |
| 5758 |  Valkyrie Protocol VKR | US$0,1180 | 0,86% | -13,45% | - | US$7.521,97 | - |
| 5759 |  ROBOT SHIB RSHIB | US$0,000000000000 | -15,09% | -32,40% | - | US$13.492,69 | - |
| 5760 |  XRdoge XRDOGE | US$0,00005354 | 2,87% | -5,97% | - | US$7.489,15 | - |
| 5761 |  Oh! Finance OH | US$0,03240 | -4,74% | 11,62% | - | US$7.674,96 | - |
| 5762 |  Chain Estate DAO CHES | US$0,0008412 | -24,70% | -1,33% | - | US$7.915,22 | - |
| 5763 |  ELONBALLS ELONBALLS | US$0,000000000109 | 1,54% | -37,85% | - | US$7.532,69 | - |
| 5764 |  Hashmasks MASK20 | US$72,14 | 195,32% | -93,49% | - | US$7.478,88 | - |
| 5765 |  ARC Governance ARCX | US$0,1128 | -2,26% | 21,77% | - | US$7.484,45 | - |
| 5766 |  aggle.io AGGL | US$0,1006 | 0,46% | 35,47% | - | US$15.069,43 | - |
| 5767 |  American Shiba USHIBA | US$0,000000000039 | -11,06% | 17,68% | - | US$7.469,74 | - |
| 5768 |  Codi Finance CODI | US$0,009177 | 4,00% | -11,88% | - | US$7.446,05 | - |
| 5769 |  Zionomics ZIOX | US$0,08080 | 22,93% | 77,06% | - | US$8.801,01 | - |
| 5770 |  PinkSale PINKSALE | US$155,64 | -2,60% | 4,54% | - | US$11.338,95 | - |
| 5771 |  AnonToken AT | US$0,1162 | -2,63% | -13,73% | - | US$13.196,46 | - |
| 5772 |  OtherLife OTL | US$0,0001157 | -30,20% | -29,13% | - | US$9.374,48 | - |
| 5773 |  Solar Energy SEG | US$0,00008897 | -0,89% | 15,13% | - | US$7.435,73 | - |
| 5774 |  REEFER TOKEN REEFER | US$0,000008814 | 2,01% | 12,69% | - | US$20.695,78 | - |
| 5775 |  CryptoVsZombie CVZ | US$0,004513 | 2,32% | 3,96% | - | US$14.714,38 | - |
| 5776 |  OEC BTC BTCK | US$41.260,41 | -2,06% | 9,25% | - | US$7.347,12 | - |
| 5777 |  TrustKeys Network TRUSTK | US$0,1674 | -0,89% | 11,00% | - | US$17.912,46 | - |
| 5778 |  Doge Floki Coin DOFI | US$0,000000000006 | 2,39% | 21,03% | - | US$8.342,44 | - |
| 5779 |  FlexQ FLQ | US$0,007803 | 27,86% | -16,11% | - | US$7.298,16 | - |
| 5780 |  Dig Chain DIG | US$0,006327 | -4,31% | -10,39% | - | US$7.997,15 | - |
| 5781 |  Pinkslip Finance PSLIP | US$0,03848 | 2,30% | 10,86% | - | US$7.265,33 | - |
| 5782 |  MM Token MM | US$1,43 | -1,27% | 8,63% | - | US$7.266,41 | - |
| 5783 |  Nasa Doge NASADOGE | US$0,00004235 | -4,48% | 19,91% | - | US$14.040,80 | - |
| 5784 |  SCV.finance Token SCV | US$0,0004320 | -6,84% | 10,66% | - | US$7.878,64 | - |
| 5785 |  Gomics GOM | US$0,0009753 | -2,38% | 4,06% | - | US$7.232,86 | - |
| 5786 |  OneSwap DAO Token ONES | US$0,4906 | -1,26% | -0,91% | - | US$7.220,66 | - |
| 5787 |  Bitlocus BTL | US$0,02021 | -0,69% | -7,13% | - | US$16.604,92 | - |
| 5788 |  Boost Coin BOOST | US$0,003671 | -4,36% | 14,66% | - | US$7.220,70 | - |
| 5789 |  Sunny Side up SSU | US$0,005252 | -44,11% | -57,83% | - | US$7.181,43 | - |
| 5790 |  Unlock Protocol UDT | US$42,32 | 1,48% | 27,88% | - | US$7.237,94 | - |
| 5791 |  Boryoku Genesis Dragonz Index DRGNZ | US$15,81 | 10,96% | 0,00% | - | US$7.145,39 | - |
| 5792 |  BleuFi BLEU | US$0,0005442 | -1,66% | 43,26% | - | US$11.093,86 | - |
| 5793 |  GOGO.finance GOGO | US$11,68 | 6,79% | -3,89% | - | US$7.356,27 | - |
| 5794 |  Terkehh TERK | US$0,04392 | -1,66% | 0,05% | - | US$10.225,25 | - |
| 5795 |  Spantale AEL | US$0,2857 | 0,06% | -2,35% | - | US$14.620,12 | - |
| 5796 |  Sriracha Inu SRIRACHA | US$0,000000003167 | -11,42% | 17,35% | - | US$29.475,97 | - |
| 5797 |  Tokenfy TKNFY | US$0,003221 | -16,13% | -4,22% | - | US$6.967,27 | - |
| 5798 |  MetaversePRO META | US$3,97 | -4,81% | -7,88% | - | US$11.307,69 | - |
| 5799 |  HEdpAY HDP.ф | US$0,1635 | -0,50% | -20,27% | - | US$6.956,20 | - |
| 5800 |  EXIP EXIP | US$2,86 | -0,40% | -2,95% | - | US$10.191,25 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.