Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Goblin GOBLIN | US$0,000000000958 | -8,13% | -36,31% | - | US$11.311,46 | - |
| 5552 |  12Ships TSHP | US$0,0002001 | 0,60% | 12,13% | - | US$10.623,63 | - |
| 5553 |  Versus Farm VERSUS | US$0,06424 | 0,53% | -10,66% | - | US$11.322,58 | - |
| 5554 |  Mirrored SPDR S&P 500 MSPY | US$418,83 | 0,41% | 4,04% | - | US$2.101,55 | - |
| 5555 |  EmiSwap ESW | US$0,008153 | -9,15% | -5,63% | - | US$10.488,10 | - |
| 5556 |  Footie Plus FOOTIE | US$0,001447 | 91,76% | 4,50% | - | US$12.299,54 | - |
| 5557 |  Sishi Finance SISHI | US$0,02918 | 11,21% | 21,05% | - | US$10.587,21 | - |
| 5558 |  PokerFI.Finance POKERFI | US$0,0008613 | -3,81% | -1,98% | - | US$68.944,26 | - |
| 5559 |  Krypton Galaxy Coin KGC | US$0,0001755 | -1,41% | 2,06% | - | US$10.465,02 | - |
| 5560 |  KRED KRED | US$0,00003875 | -4,76% | -0,48% | - | US$40.731,98 | - |
| 5561 |  POTENT PTT | US$0,01102 | -8,29% | -4,62% | - | US$40.666,86 | - |
| 5562 |  Loop Finance LOOP | US$0,08514 | -0,84% | -21,31% | - | US$10.433,16 | - |
| 5563 |  Hina Inu HINA | US$0,000000000050 | -8,58% | -6,93% | - | US$10.253,82 | - |
| 5564 |  VYNK CHAIN VYNC | US$0,09764 | -6,83% | -14,27% | - | US$11.442,95 | - |
| 5565 |  WingsProtocol XWIP | US$0,000009402 | -11,55% | 0,00% | - | US$31.555,67 | - |
| 5566 |  CyborgShiba CBS | US$0,0000004174 | 1,50% | -82,08% | - | US$10.975,27 | - |
| 5567 |  DAR DDT | US$0,00003958 | 0,16% | -16,47% | - | US$13.623,41 | - |
| 5568 |  Tales Of Chain TALE | US$0,0004590 | -9,52% | -19,20% | - | US$11.279,55 | - |
| 5569 |  Quiz Arena QZA | US$0,002386 | -0,67% | 8,28% | - | US$19.778,78 | - |
| 5570 |  GameStop tokenized stock FTX GME | US$89,00 | -0,20% | -6,04% | - | US$10.308,67 | - |
| 5571 |  Celo Euro CEUR | US$1,10 | -0,25% | 2,02% | - | US$10.240,67 | - |
| 5572 |  A4 A4 | US$0,03403 | -1,34% | -0,66% | - | US$28.487,26 | - |
| 5573 |  Asia Coin ASIA | US$0,04861 | 1,11% | 16,94% | - | US$8.954,02 | - |
| 5574 |  Doxed DOX | US$0,00000007256 | 8,72% | -4,82% | - | US$13.786,80 | - |
| 5575 |  DFS MAFIA DFSM | US$0,00001022 | 5,14% | 20,07% | - | US$11.319,01 | - |
| 5576 |  GSENetwork GSE | US$0,00004843 | -1,70% | -1,37% | - | US$10.120,92 | - |
| 5577 |  Deez Nuts DEEZNUTS | US$0,000004802 | -1,24% | -0,80% | - | US$10.024,20 | - |
| 5578 |  Ameru DAO ADAO | US$0,02292 | -0,96% | -6,24% | - | US$10.099,56 | - |
| 5579 |  Sharity $SHARI | US$0,000000000007 | 4,21% | -12,96% | - | US$9.970,84 | - |
| 5580 |  TempleDAO TEMPLE | US$0,6565 | -0,80% | -0,65% | - | US$9.913,33 | - |
| 5581 |  Green Life Energy GNL | US$0,01802 | 3,60% | 43,28% | - | US$20.173,23 | - |
| 5582 |  Betswamp BETS | US$0,001207 | 99,90% | 1,00% | - | US$15.601,04 | - |
| 5583 |  Parking Infinity PARK | US$0,001480 | -27,47% | 0,00% | - | US$10.094,13 | - |
| 5584 |  EverBNB EVERBNB | US$0,0003957 | -18,74% | -9,47% | - | US$10.368,93 | - |
| 5585 |  Honey Deluxe Token HONEYD | US$2,00 | -17,03% | -22,47% | - | US$9.852,26 | - |
| 5586 |  Police and Thief Game LOOT | US$0,0001591 | -10,21% | -22,45% | - | US$9.870,09 | - |
| 5587 |  Coinbase tokenized stock FTX COIN | US$181,79 | 0,15% | 13,44% | - | US$9.841,73 | - |
| 5588 |  Encrypter ERPT | US$0,04751 | -3,09% | -26,57% | - | US$9.856,53 | - |
| 5589 |  Momo Protocol MOMO | US$0,003282 | -3,28% | 1,49% | - | US$10.108,82 | - |
| 5590 |  ASHARE ASHARE | US$21,08 | 6,86% | -50,41% | - | US$9.759,42 | - |
| 5591 |  Secret (ERC20) WSCRT | US$4,43 | -5,11% | -2,33% | - | US$10.727,05 | - |
| 5592 |  CSP DAO NEBO | US$3,67 | 4,72% | -6,40% | - | US$9.773,98 | - |
| 5593 |  DeepSpace Token DXO | US$0,000003456 | -6,48% | 9,41% | - | US$9.766,70 | - |
| 5594 |  Butterfly Protocol BFLY | US$0,06670 | -3,18% | 48,81% | - | US$9.772,77 | - |
| 5595 |  Alkemi Network DAO Token ALK | US$0,1030 | -10,18% | 43,07% | - | US$9.724,59 | - |
| 5596 |  Dopex Rebate Token RDPX | US$114,45 | 11,29% | 21,82% | - | US$9.708,35 | - |
| 5597 |  Adana Demirspor Token DEMIR | US$0,05062 | -3,88% | -6,66% | - | US$9.670,49 | - |
| 5598 |  Weentar $WNTR | US$0,001823 | -5,85% | -13,18% | - | US$9.671,81 | - |
| 5599 |  Euler Tools EULER | US$0,05227 | -2,74% | 13,76% | - | US$23.109,86 | - |
| 5600 |  BigShortBets BIGSB | US$1,40 | -0,59% | 6,49% | - | US$12.687,14 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.