Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Cheesus CHEESUS | US$0,003860 | -9,59% | -13,89% | - | US$10.157,68 | - |
| 5702 |  Nintia Estate NINTI | US$0,01413 | -2,06% | -17,14% | - | US$11.926,52 | - |
| 5703 |  ExzoCoin 2.0 EXZO | US$0,0001845 | -4,61% | 5,71% | - | US$15.086,43 | - |
| 5704 |  NFT STARS NFTS | US$0,2708 | -13,25% | -4,51% | - | US$10.442,24 | - |
| 5705 |  BitOrbit BITORB | US$0,01556 | -3,90% | -6,93% | - | US$13.146,38 | - |
| 5706 |  Sadbaby SDBY | US$0,000002494 | 0,48% | 22,51% | - | US$8.091,54 | - |
| 5707 |  LYFE LYFE | US$0,02488 | -1,42% | 5,42% | - | US$8.081,31 | - |
| 5708 |  Nftfy NFTFY | US$0,05069 | -18,20% | -0,97% | - | US$8.203,26 | - |
| 5709 |  Hermes Shares HSHARES | US$14,12 | -6,98% | -14,96% | - | US$8.198,85 | - |
| 5710 |  Dexfolio DEXF | US$0,004056 | 0,00% | 34,93% | - | US$8.180,75 | - |
| 5711 |  EthereumMax EMAX | US$0,00000001116 | -3,48% | 14,79% | - | US$7.668,18 | - |
| 5712 |  Vrtrinity VRT | US$0,00001167 | -9,53% | 0,00% | - | US$23.847,41 | - |
| 5713 |  SafuYield Protocol SAFUYIELD | US$0,000000004664 | -7,05% | 5,71% | - | US$8.562,51 | - |
| 5714 |  Gambit GMT | US$0,5644 | 7,23% | 10,98% | - | US$8.403,76 | - |
| 5715 |  Birb BIRB | US$0,02038 | 1,81% | 23,35% | - | US$28.492,77 | - |
| 5716 |  Synesis One SNS | US$0,04608 | -4,84% | -13,19% | - | US$8.033,42 | - |
| 5717 |  Flits FLS | US$0,2114 | 3,08% | 51,84% | - | US$8.035,96 | - |
| 5718 |  Jumbo JUB | US$29,34 | 5,63% | -10,63% | - | US$12.464,33 | - |
| 5719 |  Peakmines PEAK PEAK | US$0,2148 | -5,92% | -18,43% | - | US$15.332,02 | - |
| 5720 |  NirvanaMeta MNU | US$0,005721 | -0,68% | -1,50% | - | US$32.354,76 | - |
| 5721 |  Shar Pei SHARPEI | US$0,00001545 | -4,40% | -12,35% | - | US$24.740,00 | - |
| 5722 |  Xiglute Coin XGC | US$0,000001170 | -0,01% | 0,02% | - | US$7.979,36 | - |
| 5723 |  Community Doge Coin CCDOGE | US$0,000000000299 | -11,05% | -28,83% | - | US$13.038,30 | - |
| 5724 |  ONE PIECE ONEPIECE | US$0,000000000224 | 37,91% | 85,15% | - | US$8.056,81 | - |
| 5725 |  3X Long Altcoin Index Token ALTBULL | US$3,41 | -7,08% | 31,63% | - | US$8.084,71 | - |
| 5726 |  Avaware AVE | US$0,03559 | -8,21% | 1,39% | - | US$7.923,15 | - |
| 5727 |  Survive SURV | US$0,00001860 | -4,19% | -1,16% | - | US$14.833,30 | - |
| 5728 |  Shelling SHL | US$0,000006265 | -0,36% | 8,81% | - | US$21.609,88 | - |
| 5729 |  ELONGATE ELONGATE | US$0,00000002785 | -4,75% | 2,59% | - | US$22.587,17 | - |
| 5730 |  UniDex UNIDX | US$1,26 | -4,40% | 33,00% | - | US$7.807,55 | - |
| 5731 |  The Hash Speed THS | US$0,04950 | -16,80% | 3,79% | - | US$7.809,07 | - |
| 5732 |  Trendsy TRNDZ | US$0,0000004690 | -13,04% | -9,35% | - | US$42.284,27 | - |
| 5733 |  BuffSwap BUFFS | US$0,09206 | -7,55% | 20,56% | - | US$8.152,10 | - |
| 5734 |  Lyra LYR | US$0,0001622 | 8,25% | 12,45% | - | US$7.763,99 | - |
| 5735 |  Community Business Token CBT | US$0,00001259 | -10,60% | 13,26% | - | US$7.835,26 | - |
| 5736 |  Sting Defi SDFI | US$0,2989 | -12,87% | 0,96% | - | US$8.046,61 | - |
| 5737 |  Solpad Finance SOLPAD | US$0,001311 | -1,95% | 2,91% | - | US$8.308,66 | - |
| 5738 |  Dynamic Set Dollar DSD | US$0,004702 | 0,42% | 4,54% | - | US$7.730,00 | - |
| 5739 |  CatBonk CABO | US$0,000000002125 | -8,20% | -49,71% | - | US$11.846,43 | - |
| 5740 |  Alpha Capital (New) ACAP | US$0,002257 | -5,69% | 0,00% | - | US$7.489,03 | - |
| 5741 |  Genie Protocol GNP | US$0,1007 | -6,19% | -32,78% | - | US$11.399,24 | - |
| 5742 |  Biden Token BIDEN | US$0,00006299 | -58,14% | -63,76% | - | US$7.638,00 | - |
| 5743 |  Luna Inu $LUNAINU | US$0,0005194 | -25,63% | 143,51% | - | US$12.126,21 | - |
| 5744 |  Metapay MPAY | US$0,01171 | -22,95% | -39,96% | - | US$12.188,16 | - |
| 5745 |  CoinMooner MOONER | US$0,006218 | 0,96% | 0,58% | - | US$9.473,55 | - |
| 5746 |  mKitty MKITTY | US$0,9445 | 13,91% | -26,20% | - | US$8.673,27 | - |
| 5747 |  Fluffy Coin FLUF | US$0,0004140 | 2,44% | -1,44% | - | US$29.025,29 | - |
| 5748 |  Ari Swap ARI | US$0,1252 | -7,77% | 3,66% | - | US$7.645,09 | - |
| 5749 |  CyOp Protocol CYOP | US$0,00000004008 | 0,98% | 3,83% | - | US$7.635,10 | - |
| 5750 |  Born To Race BRT | US$0,9247 | -0,80% | 11,23% | - | US$8.885,99 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.