Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OTCBTC Token OTB | US$0,002887 | -54,38% | 27,14% | - | US$14.526,75 | - |
| 5352 |  Saitoki Inu SAITOKI | US$0,000001609 | -9,33% | -10,11% | - | US$14.518,11 | - |
| 5353 |  GameStation GAMER | US$0,04774 | -8,86% | -15,30% | - | US$22.403,51 | - |
| 5354 |  Krill KRILL | US$0,3680 | -0,55% | -60,56% | - | US$14.399,24 | - |
| 5355 |  PhoenixDefi.Finance PNIX | US$0,001432 | 10,13% | 9,90% | - | US$14.452,42 | - |
| 5356 |  Piggy Finance PIGGY | US$40,73 | -8,43% | 9,87% | - | US$14.403,84 | - |
| 5357 |  MonoMoney MONO | US$0,03525 | 1,45% | 0,00% | - | US$14.469,61 | - |
| 5358 |  EpicHero 3D NFT EPICHERO | US$0,03903 | -8,81% | -21,00% | - | US$22.814,74 | - |
| 5359 |  Exp EXP | US$0,5968 | 8,28% | 0,00% | - | US$14.312,39 | - |
| 5360 |  3x Long Tezos Token XTZBULL | US$0,002329 | 7,50% | 40,62% | - | US$14.180,20 | - |
| 5361 |  BattleVerse BVC | US$0,04254 | -5,58% | -48,95% | - | US$45.514,86 | - |
| 5362 |  IDM Token IDM | US$0,001633 | -12,79% | -10,23% | - | US$23.469,03 | - |
| 5363 |  SolDoge SDOGE | US$0,00007142 | 28,76% | 26,71% | - | US$14.125,30 | - |
| 5364 |  Ladyminers YTTRIUM | US$0,004303 | -0,65% | 5,58% | - | US$38.412,53 | - |
| 5365 |  EnreachDAO NRCH | US$6,20 | -3,75% | 20,62% | - | US$14.077,58 | - |
| 5366 |  Blox Token BLOX | US$0,1468 | -7,62% | 4,45% | - | US$14.076,50 | - |
| 5367 |  Altbase ALTB | US$0,001679 | 1,71% | 20,82% | - | US$15.789,85 | - |
| 5368 |  MegaBitcoin MBC | US$0,000000000272 | -23,21% | -42,65% | - | US$29.713,09 | - |
| 5369 |  Polars POL | US$0,008491 | 7,30% | 0,00% | - | US$23.013,64 | - |
| 5370 |  NiiFi NIIFI | US$0,01763 | 2,45% | -5,26% | - | US$14.002,40 | - |
| 5371 |  Flourishing AI AI | US$0,05602 | 2,70% | 8,83% | - | US$22.167,49 | - |
| 5372 |  Story STORY | US$0,0001185 | 4,11% | 0,31% | - | US$14.912,99 | - |
| 5373 |  AnySniper SNIPE | US$0,001403 | 1,00% | 18,01% | - | US$14.005,71 | - |
| 5374 |  NAFTY NAFTY | US$0,0001257 | -2,52% | -6,81% | - | US$18.882,64 | - |
| 5375 |  Ghospers Game GHSP | US$0,01094 | 9,35% | 17,00% | - | US$14.365,96 | - |
| 5376 |  EQO EQO | US$0,3500 | 0,36% | 114,19% | - | US$13.894,98 | - |
| 5377 |  Spartacus SPA | US$15,55 | -0,30% | -0,84% | - | US$13.849,55 | - |
| 5378 |  Jacy JACY | US$0,000000000180 | -6,25% | 9,76% | - | US$13.863,99 | - |
| 5379 |  3X Long Dragon Index Token DRGNBULL | US$0,5129 | -0,79% | 42,39% | - | US$13.846,23 | - |
| 5380 |  peachfolio PCHF | US$0,001310 | 4,07% | 5,98% | - | US$14.366,35 | - |
| 5381 |  Son of Shib SON | US$0,000000003892 | 7,64% | 40,23% | - | US$17.307,15 | - |
| 5382 |  Shiba Interstellar SHINT | US$0,000000000160 | -6,66% | -26,84% | - | US$15.692,47 | - |
| 5383 |  Artemis Protocol MIS | US$0,03219 | -5,23% | 0,00% | - | US$13.828,55 | - |
| 5384 |  Talkado TALK | US$0,000000000011 | 11,74% | 14,84% | - | US$13.840,88 | - |
| 5385 |  Boo Finance BOOFI | US$0,1468 | -11,82% | 12,04% | - | US$13.759,60 | - |
| 5386 |  LuxeRacing LUXE | US$0,0008766 | 1,12% | 27,69% | - | US$15.589,00 | - |
| 5387 |  Blocksport BSPT | US$0,02183 | -0,15% | -29,00% | - | US$13.702,95 | - |
| 5388 |  OneRare ORARE | US$0,08119 | 1,07% | 8,04% | - | US$18.433,65 | - |
| 5389 |  Amun Polygon Ecosystem Index PECO | US$5,06 | -1,68% | 11,78% | - | US$26.787,54 | - |
| 5390 |  BNPL Pay BNPL | US$0,02429 | -2,96% | 13,43% | - | US$13.671,17 | - |
| 5391 |  French Digital Reserve FDR | US$0,2619 | -3,10% | -12,33% | - | US$13.596,90 | - |
| 5392 |  delta.theta DLTA | US$0,02564 | -1,42% | -6,08% | - | US$13.938,32 | - |
| 5393 |  Shibtama SHIBTAMA | US$0,0000001647 | -7,81% | -13,82% | - | US$13.516,34 | - |
| 5394 |  1X Short XRP Token XRPHEDGE | US$41,82 | 1,24% | -6,32% | - | US$13.939,28 | - |
| 5395 |  SafeLaunch SFEX | US$0,4853 | -4,82% | 1,73% | - | US$74.199,87 | - |
| 5396 |  Vanity VNY | US$0,0002072 | 16,78% | 0,70% | - | US$20.362,73 | - |
| 5397 |  Metadogeswap MDS | US$0,000000000500 | 0,18% | -23,11% | - | US$13.481,22 | - |
| 5398 |  WealthSecrets WSC | US$0,0001159 | -3,07% | -0,32% | - | US$28.791,77 | - |
| 5399 |  Moonshot MOONSHOT | US$0,000000002637 | -0,04% | -5,70% | - | US$13.859,36 | - |
| 5400 |  MultiPlanetary Inus INUS | US$0,000000003796 | -7,03% | -11,86% | - | US$13.465,62 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.