Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  FaceDAO FACE | US$0,000001352 | -0,94% | 0,00% | - | US$22.775,73 | - |
| 5102 |  Cowboy Snake COWS | US$0,02993 | -13,88% | -19,01% | - | US$67.912,17 | - |
| 5103 |  TON Token TON | US$0,02481 | -2,74% | -2,81% | - | US$22.786,40 | - |
| 5104 |  BlueArk BRK | US$0,005089 | -4,53% | -4,47% | - | US$23.155,66 | - |
| 5105 |  MetaTariff RIFF | US$0,03956 | -15,98% | 0,00% | - | US$49.500,00 | - |
| 5106 |  PUML Better Health PUML | US$0,05178 | -3,46% | 12,62% | - | US$22.589,29 | - |
| 5107 |  Nosana NOS | US$0,1072 | 0,19% | -10,15% | - | US$22.854,64 | - |
| 5108 |  TAPME Token TAP | US$0,004340 | 0,47% | 0,56% | - | US$23.218,03 | - |
| 5109 |  Foliowatch FWATCH | US$0,0001710 | 3,01% | -1,61% | - | US$22.143,07 | - |
| 5110 |  Captain Inu CPTINU | US$0,000000004921 | 7,02% | 15,27% | - | US$21.978,12 | - |
| 5111 |  Ubeswap UBE | US$0,1684 | -3,99% | 18,49% | - | US$22.097,21 | - |
| 5112 |  Blizz Finance BLZZ | US$0,01767 | -8,14% | 9,23% | - | US$22.315,10 | - |
| 5113 |  Baby Doug BABYDOUG | US$0,0000002101 | -8,70% | -15,98% | - | US$21.795,15 | - |
| 5114 |  Forus FORS | US$0,0001166 | 9,64% | 37,25% | - | US$23.749,44 | - |
| 5115 |  MobiFi MoFi | US$0,01732 | -0,45% | 3,80% | - | US$22.178,74 | - |
| 5116 |  MacaronSwap MCRN | US$0,7986 | -4,92% | 19,58% | - | US$37.036,05 | - |
| 5117 |  The Three Kingdoms TTK | US$0,02513 | 0,34% | 1,11% | - | US$23.574,54 | - |
| 5118 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,33% | -0,13% | - | US$69.401,05 | - |
| 5119 |  WingShop WING | US$0,004405 | -2,91% | 20,61% | - | US$22.033,47 | - |
| 5120 |  GranX Chain GRANX | US$0,07031 | 8,52% | 14,76% | - | US$21.853,32 | - |
| 5121 |  PeaceTokenFinance PET | US$0,000006849 | -29,47% | 22,84% | - | US$23.357,78 | - |
| 5122 |  BSC Gold BSCGOLD | US$0,0001035 | -2,00% | -5,07% | - | US$23.485,91 | - |
| 5123 |  Voltage VOLT | US$0,2264 | -3,67% | 10,69% | - | US$21.767,47 | - |
| 5124 |  Morpher MPH | US$0,02904 | -3,07% | 30,28% | - | US$21.917,05 | - |
| 5125 |  Wonderful Memories WMEMO | US$25.347,33 | -5,68% | -2,41% | - | US$21.774,06 | - |
| 5126 |  FQSwap FQS | US$0,00002320 | -7,81% | -46,62% | - | US$41.733,42 | - |
| 5127 |  TEN TENFI | US$0,06219 | -4,32% | -6,10% | - | US$52.172,16 | - |
| 5128 |  Proxy PRXY | US$4,30 | 9,43% | -18,56% | - | US$81.895,86 | - |
| 5129 |  White Whale WHALE | US$0,1237 | -1,35% | -7,04% | - | US$21.587,37 | - |
| 5130 |  TokenSwap TP | US$0,001909 | 0,15% | -1,98% | - | US$21.567,71 | - |
| 5131 |  Hodl Finance HFT | US$0,00003806 | 6,27% | -4,33% | - | US$60.717,13 | - |
| 5132 |  Filecoin Standard Hashrate Token FILST | US$1,09 | -0,78% | -0,36% | - | US$21.644,53 | - |
| 5133 |  Starname IOV | US$0,04659 | 3,09% | -6,86% | - | US$21.128,57 | - |
| 5134 |  Future1coin F1C | US$0,0001716 | -2,91% | 13,56% | - | US$21.417,88 | - |
| 5135 |  Thoreum V2 THOREUM | US$1,06 | -5,10% | 4,57% | - | US$58.738,86 | - |
| 5136 |  Nezuko Inu NEZUKO | US$0,000000000003 | 3,37% | -10,59% | - | US$21.365,07 | - |
| 5137 |  OptionPanda OPA | US$0,001648 | 1,60% | -5,59% | - | US$21.510,83 | - |
| 5138 |  Meme Lordz $LORDZ | US$0,01937 | -1,28% | -1,89% | - | US$27.226,35 | - |
| 5139 |  Notional Finance NOTE | US$0,7083 | 1,64% | 3,88% | - | US$21.263,90 | - |
| 5140 |  InfinityCake INCAKE | US$0,0000001277 | -16,58% | 4,26% | - | US$22.021,38 | - |
| 5141 |  CryptogerClub CTOGER | US$0,000000000002 | 39,69% | 15,94% | - | US$29.350,77 | - |
| 5142 |  Aelin AELIN | US$15.437,27 | -7,03% | -14,82% | - | US$21.258,41 | - |
| 5143 |  PL^Gnet PLUG | US$0,004559 | -1,70% | 16,11% | - | US$21.210,08 | - |
| 5144 |  Hashtagger.com MOOO | US$0,06109 | -15,42% | -52,36% | - | US$26.472,77 | - |
| 5145 |  MyLottoCoin MYL | US$0,02718 | 0,25% | -0,45% | - | US$22.277,67 | - |
| 5146 |  Metaxy MXY | US$0,007302 | -18,32% | -26,65% | - | US$24.752,83 | - |
| 5147 |  MOONGAME MGT | US$0,0009564 | 0,01% | -1,28% | - | US$21.288,10 | - |
| 5148 |  BitoPro Exchange Token BITO | US$0,06027 | -0,42% | -0,68% | - | US$20.905,60 | - |
| 5149 |  1X Short BNB Token BNBHEDGE | US$7,55 | 1,62% | -8,53% | - | US$21.341,55 | - |
| 5150 |  Project Quantum QBIT | US$0,00009730 | -1,46% | 14,05% | - | US$64.525,39 | - |
Tabel di atas menampilkan halaman 103 dari total 193 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.