Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MagnetGold MTG | US$0,4212 | -1,01% | 0,43% | - | US$29.842,14 | - |
| 4952 |  AAG Ventures AAG | US$0,08285 | -3,44% | -1,24% | - | US$30.003,60 | - |
| 4953 |  KickPad KPAD | US$0,003548 | -1,31% | 6,67% | - | US$30.299,54 | - |
| 4954 |  Fanadise FAN | US$0,01394 | 0,77% | -1,87% | - | US$30.451,94 | - |
| 4955 |  Urfaspor Token URFA | US$0,05940 | -6,42% | -23,15% | - | US$29.729,67 | - |
| 4956 |  SYA x Flooz SYA | US$0,00000003494 | -0,57% | 7,30% | - | US$61.689,01 | - |
| 4957 |  StaySAFU SAFU | US$11,85 | -0,86% | 9,87% | - | US$30.969,96 | - |
| 4958 |  Probinex PBX | US$0,04611 | -3,16% | -6,05% | - | US$29.680,94 | - |
| 4959 |  FOMO LAB FOMO | US$0,02446 | -2,05% | 44,67% | - | US$75.603,53 | - |
| 4960 |  STING STN | US$1,30 | 2,88% | 55,40% | - | US$29.555,01 | - |
| 4961 |  Dr. Skull DRSL | US$0,00002664 | -0,70% | 0,00% | - | US$30.763,54 | - |
| 4962 |  Sake SAK3 | US$4.214,66 | -0,86% | -18,15% | - | US$29.642,27 | - |
| 4963 |  99Starz STZ | US$0,2164 | -1,84% | 0,61% | - | US$45.901,41 | - |
| 4964 |  Swampy SWAMP | US$0,02490 | -3,52% | -52,04% | - | US$29.739,40 | - |
| 4965 |  BR34P BR34P | US$177,83 | -3,35% | 2,34% | - | US$67.857,31 | - |
| 4966 |  JUST $APE APE | US$0,0000009777 | 0,59% | 100,05% | - | US$29.219,39 | - |
| 4967 |  TruBadger TRUBGR | US$0,00000001673 | 0,35% | 17,11% | - | US$34.588,15 | - |
| 4968 |  OragonX ORGN | US$0,000000001188 | 40,67% | 65,63% | - | US$33.642,19 | - |
| 4969 |  Dibs Share DSHARE | US$43,64 | -6,86% | -25,15% | - | US$219.177 | - |
| 4970 |  Serum Ecosystem Token SECO | US$10,52 | -4,14% | 18,15% | - | US$30.755,29 | - |
| 4971 |  NestSwap HEGG | US$0,006949 | 13,69% | 20,99% | - | US$54.668,00 | - |
| 4972 |  BlockchainSpace GUILD | US$0,1975 | 2,30% | -2,80% | - | US$69.186,18 | - |
| 4973 |  YAS YAS | US$0,01954 | -0,51% | 21,81% | - | US$29.281,79 | - |
| 4974 |  Tarality TARAL | US$0,001062 | 0,88% | 42,24% | - | US$39.139,73 | - |
| 4975 |  Mithril Share MIS | US$0,7132 | 5,85% | -11,62% | - | US$29.165,75 | - |
| 4976 |  BitSong BTSG | US$0,1268 | -2,64% | 0,99% | - | US$28.752,92 | - |
| 4977 |  LinkArt LAR | US$0,0003121 | -1,27% | -3,68% | - | US$29.103,77 | - |
| 4978 |  xWIN Finance XWIN | US$1,44 | -0,37% | 6,40% | - | US$43.195,51 | - |
| 4979 |  OASISBloc OSB | US$0,03176 | -0,01% | 0,02% | - | US$28.984,43 | - |
| 4980 |  Monsoon Finance MCASH | US$0,01290 | 0,95% | 11,70% | - | US$29.107,05 | - |
| 4981 |  Carrot CRT | US$0,2674 | 4,14% | 4,61% | - | US$30.399,82 | - |
| 4982 |  DiveWallet Token DWT | US$0,000000001465 | -16,98% | -32,03% | - | US$41.659,81 | - |
| 4983 |  Cream ETH 2 CRETH2 | US$18,19 | -9,47% | -11,76% | - | US$28.820,50 | - |
| 4984 |  Defi Shopping Stake DSS | US$0,03253 | 0,12% | 7,32% | - | US$28.604,99 | - |
| 4985 |  Rowan Token RWN | US$0,001105 | 3,96% | -4,19% | - | US$28.861,58 | - |
| 4986 |  NOA PLAY NOA | US$0,02389 | 10,19% | 49,19% | - | US$32.580,20 | - |
| 4987 |  Upfire UPR | US$0,008046 | -2,71% | 5,71% | - | US$45.132,88 | - |
| 4988 |  MiniFlokiADA MFLOKIADA | US$0,0000002132 | -2,27% | -9,04% | - | US$28.334,18 | - |
| 4989 |  LoopSwap LSWAP | US$0,0005494 | -6,12% | 0,00% | - | US$86.086,36 | - |
| 4990 |  Xiasi Inu XIASI | US$0,000000001135 | 3,92% | 13,34% | - | US$28.364,54 | - |
| 4991 |  Uniform Fiscal Object UFO | US$0,001488 | -9,64% | -8,02% | - | US$28.265,79 | - |
| 4992 |  DragonSea DGE | US$0,004612 | 3,46% | -15,93% | - | US$30.037,66 | - |
| 4993 |  Sandwich Network SANDWICH | US$0,005995 | -1,71% | -15,54% | - | US$33.757,03 | - |
| 4994 |  Nami Inu NAMI | US$0,000000000007 | 9,79% | 42,47% | - | US$28.311,98 | - |
| 4995 |  Peoplez LEZ | US$0,06121 | -0,36% | 13,15% | - | US$28.719,13 | - |
| 4996 |  Green Beli GRBE | US$0,006085 | -11,92% | -16,66% | - | US$38.719,65 | - |
| 4997 |  WOLVERINU WOLVERINU | US$0,000000000004 | -2,00% | -3,35% | - | US$27.814,03 | - |
| 4998 |  ProSwap PROS | US$0,1781 | -2,21% | 7,25% | - | US$28.028,13 | - |
| 4999 |  KaraStar UMY UMY | US$0,01165 | -14,10% | -11,15% | - | US$92.907,60 | - |
| 5000 |  DeFi11 D11 | US$0,007573 | 0,16% | -24,26% | - | US$28.204,75 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.