Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaPlanet MPL | US$0,00006094 | 2,44% | -30,41% | - | US$70.196,28 | - |
| 4752 |  CoinWind COW | US$0,8537 | 0,24% | 0,61% | - | US$32.455,58 | - |
| 4753 |  CryptoBattles CBT | US$0,008889 | -4,33% | 5,26% | - | US$59.734,26 | - |
| 4754 |  ViCA Token VICA | US$1,33 | -1,72% | 0,00% | - | US$40.995,16 | - |
| 4755 |  Uniqly UNIQ | US$0,3264 | -2,34% | -1,14% | - | US$41.012,32 | - |
| 4756 |  ARTIC Foundation ARTIC | US$0,8540 | -0,97% | 0,00% | - | US$40.858,32 | - |
| 4757 |  SwapAll SAP | US$0,06233 | -2,00% | 2,10% | - | US$41.455,03 | - |
| 4758 |  Kalkicoin KLC | US$0,06071 | -2,81% | -30,58% | - | US$40.993,28 | - |
| 4759 |  GroupDao GDO | US$0,00000002121 | 5,42% | 8,36% | - | US$40.974,25 | - |
| 4760 |  Atlo ATLO | US$0,05208 | -7,18% | -9,15% | - | US$40.921,45 | - |
| 4761 |  SatoShi Monsters SSM | US$0,008594 | 0,85% | -19,01% | - | US$80.650,31 | - |
| 4762 |  Unknown Fair Object UFO | US$0,7909 | 36,91% | 36,29% | - | US$40.951,44 | - |
| 4763 |  Charged Particles IONX | US$0,2066 | -2,99% | 2,89% | - | US$40.926,36 | - |
| 4764 |  Ramifi Protocol RAM | US$0,03641 | -6,33% | -12,18% | - | US$40.994,80 | - |
| 4765 |  ENTERBUTTON ENTC | US$5,83 | 0,27% | 0,33% | - | US$40.588,47 | - |
| 4766 |  chikn feed FEED | US$0,003010 | -14,47% | 15,60% | - | US$41.679,48 | - |
| 4767 |  CHEEBS CHEE | US$0,000004385 | 83,41% | 81,56% | - | US$121.952 | - |
| 4768 |  bDollar BDO | US$0,01040 | -1,12% | -2,59% | - | US$40.978,46 | - |
| 4769 |  Flux Protocol FLUX | US$0,06169 | 6,05% | 1,40% | - | US$40.286,91 | - |
| 4770 |  Anomus ANOM | US$0,0003146 | -2,30% | -5,69% | - | US$44.470,42 | - |
| 4771 |  Everlens ELEN | US$0,003062 | -1,08% | -11,90% | - | US$40.697,81 | - |
| 4772 |  Yaki Gold YAG | US$0,0001079 | 1,09% | 0,65% | - | US$40.209,71 | - |
| 4773 |  Game Coin GMEX | US$0,0009596 | -2,34% | 6,62% | - | US$52.314,04 | - |
| 4774 |  PiratesKing PKT | US$0,03612 | -7,52% | 9,28% | - | US$62.939,71 | - |
| 4775 |  PRISM Protocol PRISM | US$0,6726 | 5,54% | 27,33% | - | US$24.388,66 | - |
| 4776 |  NFTBomb NBP | US$0,008474 | -0,22% | -5,54% | - | US$39.709,91 | - |
| 4777 |  ShibaWallet SHWA | US$0,0001841 | 4,54% | -3,64% | - | US$40.375,71 | - |
| 4778 |  Gyro GYRO | US$27,01 | -0,52% | -6,44% | - | US$134.896 | - |
| 4779 |  Carbon CARB | US$1,30 | 8,64% | 141,64% | - | US$39.338,68 | - |
| 4780 |  BEUROP BEPR | US$0,02957 | 0,57% | -1,39% | - | US$39.991,35 | - |
| 4781 |  Voice Token VOICE | US$103,76 | -1,18% | 8,69% | - | US$39.389,94 | - |
| 4782 |  Light Year LC | US$0,03664 | -14,20% | 8,82% | - | US$40.795,71 | - |
| 4783 |  1x Short Bitcoin Token HEDGE | US$83,31 | 2,22% | -9,58% | - | US$55.200,07 | - |
| 4784 |  LoopNetwork LOOP | US$0,006777 | 17,27% | 0,00% | - | US$79.214,38 | - |
| 4785 |  Tr3zor TR3 | US$0,002901 | -6,20% | 8,40% | - | US$39.321,64 | - |
| 4786 |  Lobby LBY | US$0,0007142 | -1,54% | -3,36% | - | US$41.230,81 | - |
| 4787 |  XMINE XMN | US$0,00001833 | -10,07% | -13,15% | - | US$42.494,84 | - |
| 4788 |  DarkShield Games Studio DKS | US$0,001990 | -7,44% | -13,86% | - | US$40.422,06 | - |
| 4789 |  dForce USD USX | US$0,9987 | 0,78% | 3,05% | - | US$38.701,20 | - |
| 4790 |  Devil Finance DEVIL | US$0,07826 | 6,45% | 33,63% | - | US$38.679,06 | - |
| 4791 |  FansCoin FC | US$0,2341 | -0,09% | 6,53% | - | US$38.625,27 | - |
| 4792 |  ZURRENCY ZURR | US$5,92 | -6,37% | 20,50% | - | US$38.712,87 | - |
| 4793 |  La Doge de Papel LDDP | US$0,0002218 | 27,41% | -26,11% | - | US$39.807,24 | - |
| 4794 |  MonoX Protocol MONO | US$1,17 | 1,30% | 8,66% | - | US$38.573,37 | - |
| 4795 |  Quantfury Token QTF | US$12,27 | -1,65% | 3,26% | - | US$38.259,66 | - |
| 4796 |  governance ZIL GZIL | US$25,62 | -5,85% | 14,28% | - | US$38.246,62 | - |
| 4797 |  DOOR DOOR | US$0,05648 | 0,28% | 25,18% | - | US$40.435,07 | - |
| 4798 |  Digital Bank of Africa DBA | US$0,1287 | -5,63% | -23,09% | - | US$29.746,93 | - |
| 4799 |  StarLink SLNV2 | US$0,0003797 | 0,92% | 1,91% | - | US$37.893,40 | - |
| 4800 |  TasteNFT TASTE | US$0,000000003333 | -3,21% | 7,54% | - | US$38.652,72 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.