Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kingdoms PAWN | US$3,75 | 25,63% | 7,75% | - | US$52.282,31 | - |
| 4602 |  Louverture LVT | US$0,001169 | -13,74% | 334,27% | - | US$52.713,07 | - |
| 4603 |  Bandot Protocol BDT | US$0,0009465 | 0,92% | -5,16% | - | US$52.859,15 | - |
| 4604 |  Bitcoin Metaverse BITMETA | US$0,0003286 | -77,89% | -73,86% | - | US$160.243 | - |
| 4605 |  Marginswap MFI | US$0,1162 | -3,83% | -0,46% | - | US$52.240,63 | - |
| 4606 |  Space Crypto SPG | US$0,09494 | -3,79% | -24,72% | - | US$92.291,47 | - |
| 4607 |  MetaBrands MAGE | US$0,08425 | -6,46% | -15,64% | - | US$51.440,73 | - |
| 4608 |  DeCredit CDTC | US$0,002245 | -0,63% | 15,76% | - | US$51.971,33 | - |
| 4609 |  BlackPool BPT | US$2,80 | -6,63% | 13,59% | - | US$51.864,99 | - |
| 4610 |  Vulture Peak VPK | US$0,3037 | -3,27% | -49,96% | - | US$109.257 | - |
| 4611 |  Dhabi Coin DBC | US$0,001423 | -1,87% | 1,00% | - | US$124.975 | - |
| 4612 |  Thetan Coin THC | US$0,01140 | -5,33% | -8,65% | - | US$81.524,56 | - |
| 4613 |  Crystal Pro CRPRO | US$0,009914 | 3,11% | 13,67% | - | US$51.805,72 | - |
| 4614 |  B20 B20 | US$0,3785 | 4,91% | 0,89% | - | US$51.317,20 | - |
| 4615 |  GrimaceBsc.com GRIMACE | US$2,64 | -12,03% | 8,47% | - | US$85.954,54 | - |
| 4616 |  Invitoken INVI | US$2,20 | 0,09% | -0,07% | - | US$51.497,54 | - |
| 4617 |  Tranquil Finance TRANQ | US$0,5388 | -5,28% | -10,01% | - | US$51.606,02 | - |
| 4618 |  Art Rino ARTRINO | US$0,1298 | -18,49% | 0,00% | - | US$52.453,31 | - |
| 4619 |  Theos THEOS | US$0,002303 | 0,64% | 8,40% | - | US$51.205,43 | - |
| 4620 |  Sakaryaspor Token SKRY | US$0,03442 | -10,56% | 5,78% | - | US$50.775,65 | - |
| 4621 |  IRON Titanium Token TITAN | US$0,0000001475 | -5,12% | -0,79% | - | US$70.689,63 | - |
| 4622 |  Vagabond VGO | US$0,09336 | -1,50% | 22,48% | - | US$87.109,60 | - |
| 4623 |  Jurassic Nodes DINO | US$2,01 | -19,62% | 0,00% | - | US$50.282,32 | - |
| 4624 |  Puriever PURE | US$0,05312 | 2,73% | 11,08% | - | US$50.654,10 | - |
| 4625 |  Altair AIR | US$0,06143 | -6,01% | -11,51% | - | US$50.521,29 | - |
| 4626 |  Rematic RMTX | US$0,000000004077 | -7,52% | 2,00% | - | US$96.953,00 | - |
| 4627 |  Kokoswap KOKO | US$3,40 | -0,87% | 2,66% | - | US$512.201 | - |
| 4628 |  Vent Finance VENT | US$0,1203 | -0,47% | 1,17% | - | US$76.426,55 | - |
| 4629 |  ByteEx BX | US$0,02841 | -0,94% | -27,09% | - | US$53.450,07 | - |
| 4630 |  Aldrin RIN | US$0,9801 | -2,58% | 3,49% | - | US$49.954,92 | - |
| 4631 |  Overlord LORD | US$0,001210 | -0,70% | -0,24% | - | US$50.560,63 | - |
| 4632 |  DeFiPie PIE | US$0,006543 | -4,63% | -10,19% | - | US$49.421,30 | - |
| 4633 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002972 | -1,61% | 7,93% | - | US$49.827,81 | - |
| 4634 |  Ballswap BSP | US$0,0004473 | -7,81% | -10,72% | - | US$50.140,13 | - |
| 4635 |  Quid Ika QUID | US$0,009341 | -19,87% | -23,19% | - | US$49.849,34 | - |
| 4636 |  Citizen Finance V2 CIFI | US$0,2803 | -3,76% | -14,58% | - | US$65.364,33 | - |
| 4637 |  Siren SI | US$0,3761 | 0,84% | 19,03% | - | US$49.873,74 | - |
| 4638 |  Operon Origins ORO | US$0,02138 | -2,69% | -23,74% | - | US$112.737 | - |
| 4639 |  Force For Fast FFF | US$0,0004522 | -1,38% | 6,43% | - | US$49.575,15 | - |
| 4640 |  Prize Coin PRZ | US$0,1030 | -28,46% | -73,44% | - | US$49.311,75 | - |
| 4641 |  Farmland Protocol FAR | US$0,01351 | -0,65% | 8,54% | - | US$49.751,70 | - |
| 4642 |  Earnfinex EFX | US$0,02844 | -6,36% | -2,40% | - | US$49.202,73 | - |
| 4643 |  Savage SAVG | US$0,01463 | -0,70% | 17,41% | - | US$49.286,42 | - |
| 4644 |  XUSD Stable XUSD | US$0,8787 | -0,12% | -2,19% | - | US$49.171,09 | - |
| 4645 |  JPool Staked SOL (JSOL) JSOL | US$91,01 | -4,01% | 13,01% | - | US$49.132,47 | - |
| 4646 |  Wine Shares WINE | US$73,82 | -6,38% | -22,72% | - | US$49.077,74 | - |
| 4647 |  DeFIL DFL | US$0,08070 | 2,77% | 5,52% | - | US$49.244,52 | - |
| 4648 |  TrustBase TBE | US$0,001338 | -4,99% | -11,17% | - | US$49.137,81 | - |
| 4649 |  MuesliSwap MILK MILK | US$3,37 | 13,34% | -2,47% | - | US$48.954,55 | - |
| 4650 |  MEME KONG MKONG | US$0,1191 | -9,41% | -17,03% | - | US$48.842,40 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.