Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dexigas DXG | US$0,000005293 | -0,48% | 15,02% | - | US$61.937,26 | - |
| 4502 |  VELOREX VEX | US$0,002320 | -4,40% | 6,96% | - | US$62.395,23 | - |
| 4503 |  Australian Safe Shepherd ASS | US$0,000000001128 | 0,78% | 4,59% | - | US$79.362,99 | - |
| 4504 |  Sanshu Inu SANSHU | US$0,000000000118 | -3,97% | 2,88% | - | US$59.897,20 | - |
| 4505 |  Kabosu KABOSU | US$0,000000003466 | -4,98% | -19,38% | - | US$59.967,43 | - |
| 4506 |  Metaverse lab MVP | US$0,01168 | -0,02% | -3,09% | - | US$66.382,12 | - |
| 4507 |  Global Game Coin GGC | US$2,11 | -5,64% | -15,46% | - | US$59.561,19 | - |
| 4508 |  MAST MAST | US$861,88 | 1,89% | 23,90% | - | US$162.214 | - |
| 4509 |  Smart Wallet Token SWT | US$0,003022 | 0,09% | 0,12% | - | US$59.260,57 | - |
| 4510 |  Hpdex HPD | US$0,002876 | -5,87% | 50,79% | - | US$58.948,76 | - |
| 4511 |  Idle Cyber AFK | US$0,02224 | -0,59% | -9,99% | - | US$62.572,07 | - |
| 4512 |  LimoCoin Swap LMCSWAP | US$0,01543 | -1,08% | -2,05% | - | US$59.686,93 | - |
| 4513 |  Bright Token BRIGHT | US$0,3045 | -1,67% | 23,04% | - | US$58.965,42 | - |
| 4514 |  Teneo TEN | US$0,07021 | -0,07% | 9,85% | - | US$132.814 | - |
| 4515 |  MintDAO MINT | US$0,2341 | 6,07% | 0,00% | - | US$59.129,62 | - |
| 4516 |  SaylorMoon SMOON | US$0,000000000445 | -17,37% | 5,21% | - | US$59.083,24 | - |
| 4517 |  PumpETH PETH | US$0,00001137 | 18,00% | -100,00% | - | US$140.628 | - |
| 4518 |  Betswap.gg BSGG | US$0,04272 | -4,01% | 8,96% | - | US$59.082,46 | - |
| 4519 |  Ethermon EMON | US$0,03492 | 0,01% | 3,34% | - | US$62.085,08 | - |
| 4520 |  0x_nodes BIOS | US$2,14 | -7,49% | -31,43% | - | US$58.658,37 | - |
| 4521 |  AquaGoat.Finance AQUAGOAT | US$0,000000003971 | -8,76% | -9,29% | - | US$59.026,07 | - |
| 4522 |  DogeSwap DOG | US$0,005449 | 2,28% | -0,60% | - | US$58.498,20 | - |
| 4523 |  Orbit Token ORBIT | US$0,00002916 | 3,26% | -21,70% | - | US$58.679,85 | - |
| 4524 |  YetiSwap YTS | US$0,008342 | -3,04% | 15,89% | - | US$58.156,25 | - |
| 4525 |  ARTi Project ARTI | US$0,01078 | 15,86% | 10,25% | - | US$58.302,84 | - |
| 4526 |  Egoras Credit EGC | US$104,00 | -2,16% | 247,00% | - | US$58.213,78 | - |
| 4527 |  LCG LCG | US$0,01072 | 2,00% | 37,42% | - | US$61.758,21 | - |
| 4528 |  X X | US$0,002762 | 1,32% | 51,62% | - | US$51.044,54 | - |
| 4529 |  GN GN | US$0,000001153 | -15,96% | 0,93% | - | US$58.495,24 | - |
| 4530 |  Lendhub LHB | US$0,002200 | -2,89% | -7,05% | - | US$57.888,17 | - |
| 4531 |  Realfinance Network REFI | US$0,002190 | -0,47% | 4,82% | - | US$57.685,54 | - |
| 4532 |  CasinoCoin CSC | US$0,0008888 | -0,51% | 2,84% | - | US$57.716,68 | - |
| 4533 |  BlockStream Mining Notes BMN | US$288.336 | -1,12% | -5,98% | - | US$57.641,01 | - |
| 4534 |  TrusterCoin TSC | US$0,01409 | -1,11% | 24,68% | - | US$159.527 | - |
| 4535 |  Cub Finance CUB | US$0,2454 | 0,73% | 5,67% | - | US$175.772 | - |
| 4536 |  Zilla Finance ZILLA | US$1,39 | 1,93% | -41,60% | - | US$58.782,67 | - |
| 4537 |  Pippi Finance PIPI | US$0,002438 | -0,58% | -0,66% | - | US$57.075,21 | - |
| 4538 |  The Essential Coin ESC | US$0,000000001813 | -3,84% | 4,90% | - | US$58.142,04 | - |
| 4539 |  USD mars USDm | US$0,3588 | -0,76% | 12,01% | - | US$57.699,92 | - |
| 4540 |  MetAces ACES | US$0,002339 | 31,39% | 0,00% | - | US$71.495,61 | - |
| 4541 |  LavaSwap LAVA | US$0,005681 | -2,48% | 14,51% | - | US$57.383,53 | - |
| 4542 |  CryptoLion CLION | US$0,004937 | 82,50% | 31,89% | - | US$57.177,78 | - |
| 4543 |  Metaverse Face MEFA | US$0,0002149 | -2,62% | -0,33% | - | US$62.979,52 | - |
| 4544 |  BITGATTI BITGATTI | US$0,000000000244 | -16,16% | -9,61% | - | US$57.930,33 | - |
| 4545 |  Lemond LEMD | US$0,001635 | 0,62% | 0,23% | - | US$57.447,84 | - |
| 4546 |  DoragonLand DOR | US$0,01081 | 1,78% | -1,41% | - | US$73.061,31 | - |
| 4547 |  Aimedis AIMX | US$0,01761 | -11,81% | -53,97% | - | US$57.822,32 | - |
| 4548 |  DfiStarter DFI | US$0,06918 | -4,39% | -16,70% | - | US$57.257,27 | - |
| 4549 |  pBTC35A pBTC35A | US$68,41 | 2,08% | 13,58% | - | US$56.967,26 | - |
| 4550 |  Moonbet MBET | US$0,00002524 | -2,65% | -9,25% | - | US$56.675,36 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.