Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Busy DAO BUSY | US$0,008596 | 2,44% | -3,78% | - | US$70.493,69 | - |
| 4402 |  xxxNifty NSFW | US$0,0001722 | -13,00% | -12,65% | - | US$87.267,67 | - |
| 4403 |  Crypto Gaming United CGU | US$4,66 | -1,03% | -16,02% | - | US$77.703,56 | - |
| 4404 |  Military Finance MIL | US$0,000001564 | -5,37% | 27,93% | - | US$75.202,15 | - |
| 4405 |  Web3 Inu WEB3 | US$0,00000002826 | -1,76% | -10,01% | - | US$103.351 | - |
| 4406 |  Release Project REL | US$0,000006951 | 11,76% | 17,21% | - | US$69.979,10 | - |
| 4407 |  Glow Token GLOW | US$0,06612 | -2,22% | -14,09% | - | US$70.404,00 | - |
| 4408 |  PIBBLE PIB | US$0,001863 | -0,93% | -32,44% | - | US$69.230,32 | - |
| 4409 |  Hanzo HANZO | US$0,00000002334 | -5,74% | -11,64% | - | US$71.098,14 | - |
| 4410 |  Liquidus LIQ | US$0,4249 | -1,11% | 7,53% | - | US$79.685,50 | - |
| 4411 |  Super Whale DAO SWDAO | US$0,003235 | -0,07% | -2,59% | - | US$70.110,44 | - |
| 4412 |  HODL HODL | US$0,000000004225 | 2,61% | -10,87% | - | US$81.077,88 | - |
| 4413 |  Opennity OPNN | US$0,00006283 | -4,71% | 1,97% | - | US$69.571,95 | - |
| 4414 |  Market Ledger ML | US$0,3299 | -0,91% | 7,35% | - | US$71.759,51 | - |
| 4415 |  Lean Management Token LEAN | US$2,49 | 12,53% | 5,36% | - | US$70.273,40 | - |
| 4416 |  NFT Global NFTG | US$0,001175 | -6,18% | 0,62% | - | US$75.924,52 | - |
| 4417 |  SCARDust SCARD | US$0,00000005461 | -9,70% | -9,40% | - | US$69.676,78 | - |
| 4418 |  SKY FRONTIER GSKY | US$0,000000009866 | -38,79% | -65,55% | - | US$172.846 | - |
| 4419 |  Privapp Network bPRIVA | US$0,5178 | -1,16% | 15,44% | - | US$96.706,97 | - |
| 4420 |  Subawu Token SUBAWU | US$0,000000000225 | 33,82% | -15,59% | - | US$91.155,82 | - |
| 4421 |  BabyEthereum BBETH | US$0,0000001724 | -8,42% | -7,07% | - | US$69.751,05 | - |
| 4422 |  Shiba Lite SHIBLITE | US$0,000000006006 | -0,21% | 19,82% | - | US$69.532,25 | - |
| 4423 |  Pokmonsters POK | US$0,002967 | -6,31% | 0,94% | - | US$72.161,55 | - |
| 4424 |  Dash Diamond DASHD | US$0,4765 | -16,75% | -12,90% | - | US$69.347,26 | - |
| 4425 |  Solanax SOLD | US$0,05779 | -2,26% | -2,36% | - | US$68.928,19 | - |
| 4426 |  Prime Numbers PRNT | US$0,7350 | -0,28% | -7,31% | - | US$72.698,05 | - |
| 4427 |  CheckDot CDT | US$0,05806 | -4,41% | 52,68% | - | US$383.572 | - |
| 4428 |  Safle SAFLE | US$0,05729 | -14,61% | -22,90% | - | US$81.175,76 | - |
| 4429 |  Coinscope COINSCOPE | US$0,005560 | 2,66% | 9,28% | - | US$69.633,56 | - |
| 4430 |  Himo World HIMO | US$0,05341 | -1,01% | 9,24% | - | US$137.295 | - |
| 4431 |  Phantom Protocol PHM | US$0,0004638 | -4,32% | -12,33% | - | US$72.770,11 | - |
| 4432 |  Kyber Network Crystal Legacy KNCL | US$3,24 | -2,84% | 26,65% | - | US$68.739,95 | - |
| 4433 |  EcchiCoin ECCHI | US$0,0001625 | 6,32% | -1,85% | - | US$74.057,21 | - |
| 4434 |  Cougar CGS | US$0,006829 | -0,18% | 6,63% | - | US$68.374,38 | - |
| 4435 |  1X Short Ethereum Token ETHHEDGE | US$15,39 | 2,30% | -13,39% | - | US$68.255,03 | - |
| 4436 |  Dexsport DESU | US$0,02033 | 0,91% | -9,93% | - | US$90.340,17 | - |
| 4437 |  Wrapped OKT WOKT | US$32,59 | -2,36% | -0,08% | - | US$67.515,48 | - |
| 4438 |  Matrix Token MTIX | US$0,001740 | -7,36% | -25,28% | - | US$69.065,71 | - |
| 4439 |  Orbitau Taureum TAUM | US$0,1479 | -5,80% | -10,76% | - | US$149.399 | - |
| 4440 |  Friends With Benefits Pro FWB | US$55,37 | -3,00% | 14,08% | - | US$67.484,74 | - |
| 4441 |  Uzumaki Inu UZUMAKI | US$0,000000000012 | 4,34% | 59,93% | - | US$67.204,86 | - |
| 4442 |  Scrap SCRAP | US$3,63 | -7,29% | -4,45% | - | US$67.862,76 | - |
| 4443 |  Socaverse SOCA | US$0,0000007999 | -8,93% | -15,25% | - | US$288.005 | - |
| 4444 |  Game Ace Token GAT | US$3,64 | -0,50% | -8,85% | - | US$81.363,11 | - |
| 4445 |  Cure Token CURE | US$0,007415 | -4,23% | 11,52% | - | US$70.008,24 | - |
| 4446 |  Ridge RIDGE | US$0,000002471 | -8,46% | 33,45% | - | US$67.019,32 | - |
| 4447 |  Bitcoin Classic BGH | US$0,1980 | -1,79% | -3,89% | - | US$68.875,48 | - |
| 4448 |  Hero Arena HERA | US$0,04178 | -2,07% | -9,63% | - | US$74.420,48 | - |
| 4449 |  Kawakami KAWA | US$0,000001881 | -16,88% | -12,25% | - | US$65.676,98 | - |
| 4450 |  Sins Finance SIN | US$26,07 | -6,02% | -54,26% | - | US$66.413,23 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.