Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  APWine Finance APW | US$0,8577 | -6,38% | 0,47% | - | US$37.970,47 | - |
| 4802 |  Mech Master MECH | US$0,03499 | -0,94% | -6,28% | - | US$50.588,96 | - |
| 4803 |  GangstaBet GBET | US$0,1249 | 6,54% | 14,10% | - | US$37.903,75 | - |
| 4804 |  MELI MELI | US$0,03688 | -3,81% | -8,50% | - | US$90.259,33 | - |
| 4805 |  Nominex NMX | US$1,48 | -0,34% | 6,04% | - | US$115.596 | - |
| 4806 |  AtomPad ATPAD | US$0,04274 | 1,87% | -9,57% | - | US$41.264,08 | - |
| 4807 |  PayBolt PAY | US$0,004139 | 1,07% | 2,00% | - | US$59.683,49 | - |
| 4808 |  YEL.Finance YEL | US$0,01490 | -4,08% | 11,39% | - | US$89.589,49 | - |
| 4809 |  GameX GMX | US$0,0004648 | 3,41% | -10,32% | - | US$37.634,73 | - |
| 4810 |  Magic Power MGP | US$0,000003043 | -5,57% | -10,67% | - | US$85.933,77 | - |
| 4811 |  One Share ONS | US$2,94 | -0,75% | 4,16% | - | US$37.428,78 | - |
| 4812 |  LockTrip LOC | US$2,40 | 1,69% | 9,17% | - | US$37.197,59 | - |
| 4813 |  Geckolands GEC | US$0,2115 | 1,04% | 7,92% | - | US$37.163,11 | - |
| 4814 |  SOMDEJ SDC | US$0,3048 | -1,40% | 0,81% | - | US$37.325,02 | - |
| 4815 |  EverEarn EARN | US$0,00006620 | -4,79% | -9,06% | - | US$64.005,89 | - |
| 4816 |  The Underground BLOOD | US$0,0001229 | 1,12% | -32,85% | - | US$37.089,63 | - |
| 4817 |  Craft network CFT | US$0,06142 | -14,18% | -2,49% | - | US$36.687,34 | - |
| 4818 |  3X Long BNB Token BNBBULL | US$136,27 | -6,87% | 23,82% | - | US$36.844,63 | - |
| 4819 |  UNQclub UNQ | US$0,01590 | -6,26% | -18,73% | - | US$36.265,14 | - |
| 4820 |  DIAMOND DIAMOND | US$49,68 | -9,56% | -17,68% | - | US$36.602,14 | - |
| 4821 |  Dentrocoin DENTRO | US$0,000001941 | 1,56% | 13,48% | - | US$39.364,03 | - |
| 4822 |  Regen Network REGEN | US$0,8502 | -2,25% | 4,43% | - | US$38.834,19 | - |
| 4823 |  Giveth GIV | US$0,3842 | -1,82% | -11,71% | - | US$36.240,56 | - |
| 4824 |  Attack Wagon ATK | US$0,006950 | -7,42% | 1,48% | - | US$50.131,60 | - |
| 4825 |  Socean Staked Sol SCNSOL | US$78,98 | -2,15% | -5,13% | - | US$36.304,15 | - |
| 4826 |  ReSource Protocol SOURCE | US$0,8954 | -0,07% | -0,33% | - | US$40.920,80 | - |
| 4827 |  Basis Dollar Share BSDS | US$0,1049 | -1,23% | 2,66% | - | US$36.095,39 | - |
| 4828 |  Pi INU PINU | US$0,0000009396 | 0,88% | -24,41% | - | US$110.632 | - |
| 4829 |  Archethic UCO | US$0,1258 | -3,09% | 16,41% | - | US$37.555,59 | - |
| 4830 |  UltimoGG ULTGG | US$0,000000001424 | 0,08% | -0,11% | - | US$35.888,50 | - |
| 4831 |  Medium MDM | US$0,6474 | 9,71% | -0,43% | - | US$35.583,25 | - |
| 4832 |  SafeMars SMARS | US$0,000000006313 | 2,53% | 6,61% | - | US$36.976,17 | - |
| 4833 |  3x Long EOS Token EOSBULL | US$0,00001411 | 3,97% | 47,76% | - | US$35.720,15 | - |
| 4834 |  Content Coin CONT | US$0,000002682 | -9,97% | 0,00% | - | US$69.148,55 | - |
| 4835 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$444,22 | -0,31% | 5,45% | - | US$35.485,87 | - |
| 4836 |  GridZone.io ZONE | US$0,3312 | 1,13% | -18,40% | - | US$35.425,14 | - |
| 4837 |  Coinstox CSX | US$0,0003463 | 4,47% | 16,24% | - | US$35.409,85 | - |
| 4838 |  Cpos Cloud Payment CPOS | US$0,0005732 | -15,99% | -32,01% | - | US$35.261,87 | - |
| 4839 |  Sentre Protocol SNTR | US$0,009753 | 1,92% | -23,66% | - | US$35.430,53 | - |
| 4840 |  Solomon Defi SLM | US$0,02224 | -4,34% | 11,09% | - | US$35.235,41 | - |
| 4841 |  Culture Ticket Chain CTC | US$0,002719 | 0,04% | -2,30% | - | US$35.191,67 | - |
| 4842 |  DataHighway DHX | US$4,79 | -3,31% | 4,26% | - | US$35.192,04 | - |
| 4843 |  PKT PKT | US$0,01047 | -12,38% | 0,00% | - | US$34.893,90 | - |
| 4844 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | 0,30% | 6,72% | - | US$37.163,02 | - |
| 4845 |  Cake Monster MONSTA | US$0,002683 | -4,08% | -17,69% | - | US$55.842,54 | - |
| 4846 |  GhostMarket GM | US$0,1527 | 1,57% | 11,40% | - | US$53.283,35 | - |
| 4847 |  dFuture DFT | US$0,001757 | 0,05% | -8,57% | - | US$36.836,19 | - |
| 4848 |  CryptoDiceHero HRO | US$0,002484 | -6,56% | -27,58% | - | US$52.198,08 | - |
| 4849 |  GAMI World GAMI | US$0,4912 | -10,37% | 13,43% | - | US$55.208,06 | - |
| 4850 |  Safemars SAFEMARS | US$0,00000002601 | -0,48% | 2,80% | - | US$43.999,69 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.