Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Traders coin TRDC | US$0,007932 | -1,59% | -4,78% | - | US$141.515 | - |
| 4102 |  Pontoon TOON | US$0,1379 | -1,32% | 53,52% | - | US$115.262 | - |
| 4103 |  Tank Battle TBL | US$0,1141 | -0,70% | -15,00% | - | US$163.732 | - |
| 4104 |  Demole DMLG | US$0,02450 | -7,46% | 5,10% | - | US$138.416 | - |
| 4105 |  EnterDAO ENTR | US$0,4195 | -4,16% | -12,83% | - | US$113.475 | - |
| 4106 |  Shiba Inu Classic SHIBIC | US$0,0000002575 | -0,72% | -5,92% | - | US$115.543 | - |
| 4107 |  Mars Inu MARSINU | US$0,000000000308 | -4,14% | 7,67% | - | US$113.470 | - |
| 4108 |  ethArt ARTE | US$3,20 | -3,62% | 6,47% | - | US$110.605 | - |
| 4109 |  Bridge$ BRG.X | US$0,1015 | -23,93% | -40,74% | - | US$147.880 | - |
| 4110 |  Piccolo Inu PINU | US$0,00000005515 | -16,52% | 22,53% | - | US$111.313 | - |
| 4111 |  Quantic QUANTIC | US$0,007183 | 10,21% | 15,64% | - | US$203.643 | - |
| 4112 |  YAM V2 YAMV2 | US$16,86 | -1,69% | 252,53% | - | US$111.447 | - |
| 4113 |  MotionWreck Games MWG | US$0,0009044 | -24,67% | -23,82% | - | US$111.983 | - |
| 4114 |  VeldoraBSC VDORA | US$0,000000000959 | 24,07% | 3,42% | - | US$116.718 | - |
| 4115 |  DefiDollar DUSD | US$0,9892 | -0,08% | 3,88% | - | US$110.090 | - |
| 4116 |  YFIONE YFO | US$45,44 | -9,21% | 4,56% | - | US$115.739 | - |
| 4117 |  BUSDX BUSDX | US$0,003137 | 41,77% | 362,61% | - | US$197.997 | - |
| 4118 |  SideKick Token SK | US$0,1719 | -13,84% | -8,91% | - | US$219.266 | - |
| 4119 |  HappyLand HPL | US$0,1157 | -2,19% | -20,08% | - | US$117.374 | - |
| 4120 |  Vetter Token VETTER | US$0,003357 | 18,07% | 9,23% | - | US$119.101 | - |
| 4121 |  NerveFlux NERVE | US$0,004988 | -5,35% | 0,24% | - | US$110.132 | - |
| 4122 |  Rizespor Token RIZE | US$0,07560 | -11,85% | 5,20% | - | US$109.458 | - |
| 4123 |  Amara Finance MARA | US$0,01385 | -2,20% | 0,00% | - | US$111.964 | - |
| 4124 |  BLOKPAD BPAD | US$0,01858 | -2,06% | -5,26% | - | US$220.762 | - |
| 4125 |  LaunchX LNCHX | US$0,09054 | -0,01% | 0,02% | - | US$109.255 | - |
| 4126 |  EarnGuild EARN | US$0,1901 | -0,98% | -0,63% | - | US$116.780 | - |
| 4127 |  IlliquidDAO JPEGS | US$0,006234 | -3,46% | -11,85% | - | US$108.867 | - |
| 4128 |  Jetfuel Finance FUEL | US$33,67 | -0,51% | -4,46% | - | US$108.867 | - |
| 4129 |  Ark Of The Universe ARKS | US$0,007184 | 2,12% | 261,40% | - | US$410.020 | - |
| 4130 |  GScarab GSCARAB | US$222,51 | -13,28% | -3,99% | - | US$109.002 | - |
| 4131 |  Grape Finance GRAPE | US$1,01 | -21,96% | 0,75% | - | US$108.764 | - |
| 4132 |  Tempus TEMP | US$0,1168 | -0,74% | 1,48% | - | US$108.772 | - |
| 4133 |  No Limit Ape NLA | US$0,0000001061 | 13,63% | 0,00% | - | US$111.220 | - |
| 4134 |  Polaris Share POLA | US$0,08807 | -0,48% | 5,25% | - | US$105.958 | - |
| 4135 |  HUPAYX HPX | US$0,1401 | -2,79% | -2,14% | - | US$108.405 | - |
| 4136 |  Nemesis DAO NMS | US$18,28 | -3,18% | -15,17% | - | US$187.936 | - |
| 4137 |  Moola Celo EUR mCEUR | US$1,10 | -0,62% | 1,14% | - | US$107.910 | - |
| 4138 |  Artex ARTEX | US$0,01487 | 7,84% | 35,84% | - | US$116.199 | - |
| 4139 |  HALO network HO | US$6,13 | -3,92% | -4,97% | - | US$254.966 | - |
| 4140 |  Moon Rabbit AAA | US$0,00009270 | -4,23% | -5,60% | - | US$109.499 | - |
| 4141 |  ISTARDUST ISDT | US$0,0008395 | 0,58% | -0,64% | - | US$107.126 | - |
| 4142 |  Pirate X Pirate PXP | US$0,01215 | -16,32% | -17,69% | - | US$165.251 | - |
| 4143 |  handleFOREX FOREX | US$0,05656 | 0,37% | 11,91% | - | US$107.673 | - |
| 4144 |  Beast NFT Token BNFT | US$0,008513 | -3,96% | 1,28% | - | US$205.935 | - |
| 4145 |  3X Long Cosmos Token ATOMBULL | US$0,001943 | -8,85% | 14,33% | - | US$104.876 | - |
| 4146 |  cheqd CHEQ | US$0,07760 | -2,68% | 8,05% | - | US$107.686 | - |
| 4147 |  Step Hero Soul STEP | US$0,01057 | 8,01% | 17,34% | - | US$107.390 | - |
| 4148 |  Dark Energy Crystals DEC | US$0,002723 | -3,74% | -8,66% | - | US$205.831 | - |
| 4149 |  GAMER GMR | US$0,02849 | -5,24% | 1,42% | - | US$316.398 | - |
| 4150 |  UniX Gaming UNIX | US$0,1913 | 0,20% | -2,94% | - | US$107.633 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.