Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Dipper Network DIP | US$0,001008 | -0,22% | 0,76% | - | US$133.211 | - |
| 4002 |  BNS Token BNS | US$0,06770 | 0,29% | 1,64% | - | US$132.586 | - |
| 4003 |  CaliCoin CALI | US$0,01954 | -0,37% | 1,74% | - | US$132.345 | - |
| 4004 |  Raider Aurum AURUM | US$0,03124 | -1,39% | -1,40% | - | US$136.682 | - |
| 4005 |  The Crypto You MILK | US$0,0002116 | -1,87% | 3,91% | - | US$138.399 | - |
| 4006 |  ROI Token ROI | US$0,0004312 | -17,60% | -40,95% | - | US$137.377 | - |
| 4007 |  NEXTYPE NT | US$0,01782 | -0,65% | -29,51% | - | US$147.923 | - |
| 4008 |  Lum Network LUM | US$0,01140 | -2,04% | -0,68% | - | US$132.797 | - |
| 4009 |  CasperPad CSPD | US$0,01354 | 7,58% | -16,63% | - | US$152.643 | - |
| 4010 |  Tenshi TENSHI | US$0,005097 | 1,17% | 30,23% | - | US$134.620 | - |
| 4011 |  Talent Token TTX | US$0,003859 | 104,40% | 327,22% | - | US$176.707 | - |
| 4012 |  Totally A Rug Pull TARP | US$0,00001109 | 2,93% | -2,54% | - | US$156.937 | - |
| 4013 |  Etherlite ETL | US$0,003038 | 1,57% | 18,55% | - | US$133.625 | - |
| 4014 |  Envelop NIFTSY | US$0,008302 | 3,67% | -6,80% | - | US$131.000 | - |
| 4015 |  Wizarre Scroll SCRL | US$0,0005111 | 3,86% | 8,00% | - | US$191.415 | - |
| 4016 |  Kryxivia KXA | US$0,02237 | -3,62% | -5,31% | - | US$154.104 | - |
| 4017 |  French Connection Finance FCF | US$0,0001184 | -3,95% | -11,24% | - | US$154.483 | - |
| 4018 |  Sponsee SPON | US$0,03455 | 6,11% | 9,58% | - | US$138.628 | - |
| 4019 |  Compound Uni CUNI | US$0,1887 | -3,99% | 13,56% | - | US$127.951 | - |
| 4020 |  NFT Starter NST | US$0,000003662 | 2,80% | 15,48% | - | US$134.541 | - |
| 4021 |  Juicebox JBX | US$0,006484 | -1,78% | 15,18% | - | US$129.323 | - |
| 4022 |  Zugacoin SZCB | US$745,41 | 0,86% | 71,60% | - | US$161.440 | - |
| 4023 |  Ballswapper Accelerator Reflection Token BART | US$0,000000009004 | -0,01% | -11,47% | - | US$129.392 | - |
| 4024 |  Libre DeFi LIBRE | US$0,01810 | 0,07% | 12,08% | - | US$181.695 | - |
| 4025 |  K-Tune KTT | US$0,05445 | -2,23% | 13,27% | - | US$126.437 | - |
| 4026 |  Karus Starter KST | US$0,03743 | 22,25% | 17,26% | - | US$137.027 | - |
| 4027 |  Multi-Chain Capital (new) MCC | US$0,000004682 | 0,68% | -17,93% | - | US$144.738 | - |
| 4028 |  GINCOIN (Global Interest Rate) GIN | US$0,02451 | 18,35% | 17,25% | - | US$131.748 | - |
| 4029 |  botXcoin BOTX | US$0,5266 | -17,13% | 141,58% | - | US$125.371 | - |
| 4030 |  Binance Wrapped DOT BDOT | US$11,52 | -3,40% | 8,82% | - | US$123.684 | - |
| 4031 |  Kols Offering Token KOT | US$0,04539 | -1,14% | 40,93% | - | US$124.259 | - |
| 4032 |  Compound Basic Attention Token CBAT | US$0,01696 | -2,59% | 21,57% | - | US$123.908 | - |
| 4033 |  Conscious Value Network CVNT | US$1,46 | -0,02% | -10,34% | - | US$124.386 | - |
| 4034 |  Derived DVDX | US$0,003803 | -4,75% | -27,94% | - | US$135.118 | - |
| 4035 |  Calo App CALO | US$0,02155 | -14,43% | 1,92% | - | US$159.534 | - |
| 4036 |  NIL Coin NIL | US$0,00001480 | 0,16% | 5,30% | - | US$125.417 | - |
| 4037 |  Lyra LYRA | US$0,1731 | -2,97% | 18,31% | - | US$124.702 | - |
| 4038 |  Mission Helios HELIOS | US$0,0000002815 | 12,32% | -27,89% | - | US$120.882 | - |
| 4039 |  UNION Protocol Governance Token UNN | US$0,001762 | -5,67% | -4,83% | - | US$123.042 | - |
| 4040 |  Credefi CREDI | US$0,009735 | 0,52% | -29,54% | - | US$124.098 | - |
| 4041 |  DarleyGo Essence DGE | US$0,09413 | -3,95% | 0,00% | - | US$123.143 | - |
| 4042 |  Web3 Doge WEB3 | US$0,0000001034 | -16,43% | -51,89% | - | US$246.661 | - |
| 4043 |  Metacoin MTC | US$0,2317 | -23,85% | -8,89% | - | US$122.672 | - |
| 4044 |  Bancor Governance Token VBNT | US$1,59 | 0,46% | 8,04% | - | US$122.827 | - |
| 4045 |  Round Dollar RD | US$15,19 | -0,07% | -0,45% | - | US$121.764 | - |
| 4046 |  ElonHype ELONHYPE | US$0,0001076 | -1,17% | 57,60% | - | US$253.039 | - |
| 4047 |  xDAI xDAI | US$0,9918 | 0,11% | -0,13% | - | US$123.480 | - |
| 4048 |  PornVerse PVERSE | US$0,001917 | -6,76% | -7,94% | - | US$141.881 | - |
| 4049 |  Comb Finance COMB | US$149,01 | -16,18% | -44,53% | - | US$121.569 | - |
| 4050 |  BambooDeFi BAMBOO | US$0,1101 | -4,46% | 0,02% | - | US$125.229 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.