Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kujira KUJI | US$0,7672 | -7,37% | -18,24% | - | US$570.845 | - |
| 3352 |  ThetaDrop TDROP | US$0,03104 | -1,76% | -11,30% | - | US$586.395 | - |
| 3353 |  Moola Celo USD mCUSD | US$0,9969 | -0,15% | -0,19% | - | US$573.720 | - |
| 3354 |  Bezoge Earth BEZOGE | US$0,000000002948 | -4,37% | -3,34% | - | US$566.385 | - |
| 3355 |  MyOwnItem MOI | US$2,57 | -1,23% | 3,39% | - | US$563.537 | - |
| 3356 |  Wrapped Huobi Token WHT | US$9,16 | 0,03% | 3,19% | - | US$564.213 | - |
| 3357 |  Calamari Network KMA | US$0,005516 | 1,81% | -6,28% | - | US$574.696 | - |
| 3358 |  AngelsCreed ANGEL | US$0,001594 | 35,14% | 22,87% | - | US$559.449 | - |
| 3359 |  Wonderland TIME | US$173,06 | -6,57% | -13,86% | - | US$576.504 | - |
| 3360 |  Draken DRK | US$0,001531 | -3,26% | 28,54% | - | US$558.187 | - |
| 3361 |  XELS XELS | US$3,39 | 0,13% | -0,05% | - | US$557.105 | - |
| 3362 |  SappChat APP | US$0,002599 | -0,19% | -13,12% | - | US$555.518 | - |
| 3363 |  DogeZilla DOGEZILLA | US$0,000000000000 | 48,18% | 265,71% | - | US$693.158 | - |
| 3364 |  SatoshiSwap SWAP | US$0,00006897 | -2,55% | -12,48% | - | US$737.289 | - |
| 3365 |  Evulus Token EVU | US$0,7294 | -2,41% | -6,86% | - | US$550.105 | - |
| 3366 |  RaceFi RACEFI | US$0,07405 | -2,80% | -6,62% | - | US$545.284 | - |
| 3367 |  Shambala BALA | US$0,00000006835 | 26,28% | 13,80% | - | US$618.470 | - |
| 3368 |  Polkaswap PSWAP | US$0,01081 | -0,40% | 32,46% | - | US$541.296 | - |
| 3369 |  Pitbull PIT | US$0,000000000864 | -5,43% | 15,44% | - | US$624.838 | - |
| 3370 |  CropBytes CBX | US$0,1700 | -1,51% | -5,69% | - | US$533.449 | - |
| 3371 |  Geist Finance GEIST | US$0,1333 | -6,45% | 3,47% | - | US$535.254 | - |
| 3372 |  GenesysGo Shadow SHDW | US$0,7079 | -1,83% | 4,63% | - | US$529.572 | - |
| 3373 |  Chain Games CHAIN | US$0,06522 | -2,03% | 3,10% | - | US$551.378 | - |
| 3374 |  LABEL Foundation LBL | US$0,01694 | 3,75% | 26,41% | - | US$611.670 | - |
| 3375 |  The Forbidden Forest FORESTPLUS | US$0,01031 | -1,24% | 14,07% | - | US$531.303 | - |
| 3376 |  Rocket Pool ETH RETH | US$2.917,31 | -2,90% | 13,77% | - | US$529.322 | - |
| 3377 |  Leonicorn Swap LEOS | US$0,1268 | -0,42% | 4,50% | - | US$532.269 | - |
| 3378 |  Staked ICX sICX | US$0,7995 | -4,97% | 5,35% | - | US$526.169 | - |
| 3379 |  GoldMiner GM | US$0,00001048 | 5,07% | -34,99% | - | US$540.390 | - |
| 3380 |  IX Token IXT | US$2,00 | -6,40% | -15,29% | - | US$1.008.243 | - |
| 3381 |  Mytrade MYT | US$0,05177 | 1,04% | 3,29% | - | US$531.988 | - |
| 3382 |  DareNFT DNFT | US$0,00003778 | 5,72% | 10,37% | - | US$529.182 | - |
| 3383 |  Findora FRA | US$0,02510 | -10,53% | -4,36% | - | US$530.599 | - |
| 3384 |  The Coop Network GMD | US$0,01360 | 43,21% | 76,31% | - | US$517.435 | - |
| 3385 |  AOK AOK | US$0,1889 | 14,35% | 10,05% | - | US$511.787 | - |
| 3386 |  Metan Evolutions METAN | US$0,07394 | -8,61% | 32,55% | - | US$542.343 | - |
| 3387 |  Age Of Knights GEM | US$0,02889 | 7,29% | 2,54% | - | US$517.303 | - |
| 3388 |  Cyber Crystal CRYSTAL | US$0,2218 | 9,53% | -0,61% | - | US$510.708 | - |
| 3389 |  World of Defish WOD | US$0,03365 | 3,16% | 25,23% | - | US$1.572.629 | - |
| 3390 |  Vita Inu VINU | US$0,000000009099 | 9,68% | 47,66% | - | US$514.958 | - |
| 3391 |  Keeps Coin KPC | US$0,02731 | 0,21% | 2,66% | - | US$506.401 | - |
| 3392 |  Single Finance SINGLE | US$0,07794 | 4,63% | -28,58% | - | US$501.189 | - |
| 3393 |  Scallop SCLP | US$0,5657 | 2,97% | 36,57% | - | US$545.651 | - |
| 3394 |  Solend SLND | US$1,90 | -4,76% | -0,80% | - | US$501.990 | - |
| 3395 |  Alpaca City ALPA | US$0,1218 | 7,84% | 48,28% | - | US$491.921 | - |
| 3396 |  RIZON ATOLO | US$0,03540 | -0,61% | -1,23% | - | US$503.590 | - |
| 3397 |  Galaxy Fight Club GCOIN | US$0,2613 | -7,66% | -5,42% | - | US$495.711 | - |
| 3398 |  Ludena Protocol LDN | US$0,2492 | -0,66% | -16,19% | - | US$492.782 | - |
| 3399 |  OUD OUD | US$0,004039 | -3,13% | 38,76% | - | US$492.579 | - |
| 3400 |  BLACKHOLE PROTOCOL BLACK | US$0,008814 | -3,02% | -14,35% | - | US$495.775 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.