Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Homeros HMR | US$0,02340 | -0,94% | 2,96% | - | US$4.393.991 | - |
| 2902 |  Nexus Dubai NXD | US$2,90 | 12,42% | -3,39% | - | US$4.348.443 | - |
| 2903 |  Treasure Under Sea TUS | US$0,1278 | -4,72% | 37,18% | - | US$4.366.307 | - |
| 2904 |  DRC Mobility DRC | US$0,01255 | -0,79% | 2,90% | - | US$4.258.721 | - |
| 2905 |  Surviving Soldiers SSG | US$0,2900 | 5,40% | -54,59% | - | US$5.593.587 | - |
| 2906 |  Portify PFY | US$0,03027 | 38,70% | 122,64% | - | US$4.595.961 | - |
| 2907 |  Wrapped Moonbeam WGLMR | US$2,68 | -5,87% | 0,00% | - | US$4.255.829 | - |
| 2908 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,22% | -0,08% | - | US$4.090.188 | - |
| 2909 |  MContent MCONTENT | US$0,00000001022 | 0,80% | 0,21% | - | US$4.104.941 | - |
| 2910 |  ETHUP ETHUP | US$30,04 | -5,91% | 36,69% | - | US$4.084.939 | - |
| 2911 |  Mineral MNR | US$0,004994 | 0,40% | 1,99% | - | US$4.028.343 | - |
| 2912 |  FUTUREXCRYPTO FXC | US$1,33 | -35,86% | -5,33% | - | US$4.008.936 | - |
| 2913 |  ONSTON ONSTON | US$0,06123 | -3,85% | 19,85% | - | US$4.040.149 | - |
| 2914 |  Baby Doge Coin BabyDoge | US$0,000000002794 | -1,95% | 1,11% | - | US$4.966.120 | - |
| 2915 |  MetaFinance MFI | US$275,44 | 1,28% | -0,14% | - | US$4.083.572 | - |
| 2916 |  XRPDOWN XRPDOWN | US$0,0004411 | 4,84% | -14,97% | - | US$3.965.842 | - |
| 2917 |  CryptoMines ETERNAL | US$1,11 | -3,01% | -37,52% | - | US$4.674.494 | - |
| 2918 |  Realy REAL | US$4,93 | 1,38% | 50,59% | - | US$3.902.416 | - |
| 2919 |  MEONG TOKEN MEONG | US$0,000000001501 | -0,01% | 0,02% | - | US$3.828.293 | - |
| 2920 |  300FIT NETWORK FIT | US$0,002116 | -11,59% | 19,53% | - | US$3.841.211 | - |
| 2921 |  OVR OVR | US$1,54 | -0,81% | 1,24% | - | US$3.838.177 | - |
| 2922 |  GM Wagmi GM | US$0,00002531 | -0,85% | 10,77% | - | US$3.759.433 | - |
| 2923 |  Dopex DPX | US$1.045,94 | -8,70% | 3,42% | - | US$3.765.271 | - |
| 2924 |  Saitama SAITAMA | US$0,00000001110 | -2,27% | -6,10% | - | US$3.621.656 | - |
| 2925 |  LINKDOWN LINKDOWN | US$0,01064 | 8,49% | -29,01% | - | US$3.662.894 | - |
| 2926 |  X2Y2 X2Y2 | US$0,2094 | -5,70% | -21,39% | - | US$3.580.253 | - |
| 2927 |  OEC Token OKT | US$32,59 | -2,78% | 0,20% | - | US$3.565.737 | - |
| 2928 |  Akita Inu AKITA | US$0,0000007659 | -3,68% | 13,49% | - | US$3.503.274 | - |
| 2929 |  Thinkium TKM | US$0,06914 | -3,09% | -0,21% | - | US$3.611.362 | - |
| 2930 |  Metaplace MPC | US$0,000004468 | 9,53% | 67,88% | - | US$4.018.281 | - |
| 2931 |  Cere Network CERE | US$0,02555 | -5,58% | 14,00% | - | US$3.432.464 | - |
| 2932 |  MAGIC MAGIC | US$2,66 | -5,57% | 4,86% | - | US$3.458.922 | - |
| 2933 |  Gera Coin GERA | US$0,4541 | 10,29% | 38,26% | - | US$3.232.747 | - |
| 2934 |  TAP FANTASY TAP | US$0,06020 | -0,58% | -25,61% | - | US$3.345.215 | - |
| 2935 |  3X Short Bitcoin Token BEAR | US$0,0001008 | 5,49% | -26,35% | - | US$3.172.736 | - |
| 2936 |  Echoin EC | US$0,005674 | -37,81% | 29,62% | - | US$3.429.562 | - |
| 2937 |  Umee UMEE | US$0,08144 | -3,14% | -1,31% | - | US$3.038.250 | - |
| 2938 |  ADAUP ADAUP | US$7,69 | -6,69% | 27,31% | - | US$3.023.952 | - |
| 2939 |  SpookySwap BOO | US$12,62 | -10,14% | 9,57% | - | US$3.057.806 | - |
| 2940 |  InpulseX IPX | US$0,0000001375 | 9,30% | -42,08% | - | US$3.057.127 | - |
| 2941 |  Stargate Finance STG | US$0,7099 | -5,60% | 0,00% | - | US$5.091.336 | - |
| 2942 |  Rebel Bots RBLS | US$1,04 | 73,67% | 687,37% | - | US$2.585.416 | - |
| 2943 |  RUSH COIN RUSH | US$0,02859 | -2,99% | 1,80% | - | US$2.977.112 | - |
| 2944 |  BTCUP BTCUP | US$39,87 | -5,26% | 22,27% | - | US$2.887.319 | - |
| 2945 |  MANAGER PRO MPRO | US$0,01454 | 131,67% | 136,14% | - | US$2.852.373 | - |
| 2946 |  FoodChain Global FOOD | US$0,5703 | 8,64% | 67,82% | - | US$2.847.919 | - |
| 2947 |  The Phoenix FIRE | US$319,01 | -13,50% | -21,60% | - | US$2.789.765 | - |
| 2948 |  Lunar LNR | US$0,00000002419 | -4,38% | -3,96% | - | US$2.835.111 | - |
| 2949 |  Bonded Luna bLUNA | US$89,54 | -2,11% | 1,97% | - | US$2.894.756 | - |
| 2950 |  Shibnobi SHINJA | US$0,000000000000 | -11,97% | -5,41% | - | US$2.751.418 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.