Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  THORSwap THOR | US$1,48 | 1,73% | 170,84% | - | US$15.781.193 | - |
| 2852 |  Tomb TOMB | US$1,23 | -4,06% | 14,98% | - | US$15.530.091 | - |
| 2853 |  Sportium SPRT | US$1,93 | -2,44% | -3,01% | - | US$15.225.631 | - |
| 2854 |  SafeMoon V2 SFM | US$0,0009563 | -3,79% | -12,76% | - | US$13.354.474 | - |
| 2855 |  Chainlist CLIST | US$0,001074 | 107,27% | 320,60% | - | US$14.926.125 | - |
| 2856 |  Compound USDT CUSDT | US$0,02175 | -0,04% | 0,05% | - | US$12.149.677 | - |
| 2857 |  GogolCoin GOL | US$4,55 | -0,73% | -3,92% | - | US$10.938.451 | - |
| 2858 |  BlueSparrow Token BLUESPARROW | US$0,000000000760 | 1,37% | 36,47% | - | US$10.808.754 | - |
| 2859 |  Wrapped CRO WCRO | US$0,4070 | -2,25% | 7,90% | - | US$10.803.023 | - |
| 2860 |  DeFi Kingdoms JEWEL | US$4,64 | -3,22% | 15,69% | - | US$10.674.929 | - |
| 2861 |  Andus Chain DEB | US$0,1443 | 1,12% | 1,04% | - | US$10.503.285 | - |
| 2862 |  USDP Stablecoin USDP | US$0,9996 | 0,02% | -0,03% | - | US$10.665.334 | - |
| 2863 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$9.979.978 | - |
| 2864 |  Bitget Token BGB | US$0,1962 | 3,81% | 15,06% | - | US$8.574.984 | - |
| 2865 |  Gari Network GARI | US$0,4340 | 0,83% | 0,00% | - | US$7.988.085 | - |
| 2866 |  Wirtual WIRTUAL | US$0,5996 | -19,82% | 0,00% | - | US$37.165.839 | - |
| 2867 |  ETHDOWN ETHDOWN | US$0,7747 | 6,96% | -29,75% | - | US$7.896.393 | - |
| 2868 |  HelpSeed HELPS | US$0,0002035 | -24,81% | -48,45% | - | US$7.662.917 | - |
| 2869 |  LaunchBlock.com LBP | US$0,02216 | 5,80% | 43,15% | - | US$7.594.282 | - |
| 2870 |  Good Games Guild GGG | US$0,8614 | 2,73% | -5,27% | - | US$7.630.429 | - |
| 2871 |  Wrapped Elrond WEGLD | US$160,40 | 0,42% | 18,75% | - | US$391.967.010 | - |
| 2872 |  TORG TORG | US$0,0005989 | 0,30% | -1,99% | - | US$7.217.745 | - |
| 2873 |  CELEBPLUS CELEB | US$0,1172 | 3,94% | 11,95% | - | US$6.963.588 | - |
| 2874 |  StarSharks SEA SEA | US$1,03 | -10,69% | 14,21% | - | US$13.456.866 | - |
| 2875 |  Zebec Protocol ZBC | US$0,03193 | -9,57% | 0,00% | - | US$6.803.190 | - |
| 2876 |  Metaworld MW | US$0,004816 | 86,88% | 142,84% | - | US$6.633.712 | - |
| 2877 |  Australian Dollar Token AUDT | US$0,7413 | -0,21% | 2,17% | - | US$6.642.182 | - |
| 2878 |  Based Finance BASED | US$1,65 | 2,10% | 28,00% | - | US$6.519.927 | - |
| 2879 |  Floki Inu FLOKI | US$0,00002870 | -6,63% | 8,11% | - | US$7.100.751 | - |
| 2880 |  Ltradex LTEX | US$0,0000008158 | -3,97% | -9,76% | - | US$6.351.951 | - |
| 2881 |  Wrapped Harmony WONE | US$0,1336 | -4,90% | 9,88% | - | US$6.884.361 | - |
| 2882 |  ADADOWN ADADOWN | US$0,006568 | 7,18% | -29,34% | - | US$6.386.675 | - |
| 2883 |  RankerDAO RANKER | US$0,04093 | -3,55% | -10,56% | - | US$6.076.493 | - |
| 2884 |  Coinweb CWEB | US$0,02480 | 27,48% | 59,14% | - | US$6.018.654 | - |
| 2885 |  Creditcoin CTC | US$1,36 | 1,51% | 23,89% | - | US$5.954.896 | - |
| 2886 |  BTCDOWN BTCDOWN | US$0,01286 | 4,67% | -17,04% | - | US$5.861.143 | - |
| 2887 |  KStarCoin KSC | US$0,01491 | 1,31% | 8,66% | - | US$5.816.595 | - |
| 2888 |  MAI MIMATIC | US$0,9992 | -0,11% | 0,35% | - | US$6.943.799 | - |
| 2889 |  SOUNI SON | US$0,002869 | -1,02% | 0,00% | - | US$5.450.109 | - |
| 2890 |  Tomb Shares TSHARE | US$3.192,38 | -14,20% | 20,15% | - | US$5.339.708 | - |
| 2891 |  Melos Studio MELOS | US$0,3264 | -3,47% | 0,00% | - | US$5.241.728 | - |
| 2892 |  Artube ATT | US$0,002504 | -26,70% | -43,91% | - | US$5.080.117 | - |
| 2893 |  NFT Worlds WRLD | US$0,2328 | -10,63% | 56,25% | - | US$5.206.872 | - |
| 2894 |  Milo Inu MILO | US$0,00000003169 | -16,70% | 34,89% | - | US$21.932.779 | - |
| 2895 |  Olympus v2 OHM | US$28,90 | -0,53% | 0,06% | - | US$4.609.623 | - |
| 2896 |  Beacon ETH BETH | US$2.749,73 | -2,72% | 15,39% | - | US$4.808.693 | - |
| 2897 |  JUNO JUNO | US$34,13 | -4,38% | -1,67% | - | US$4.692.839 | - |
| 2898 |  Bitkub Coin KUB | US$8,07 | -3,02% | 1,31% | - | US$4.453.750 | - |
| 2899 |  Metal Backed Money MBMX | US$779,07 | -0,27% | -3,83% | - | US$4.389.643 | - |
| 2900 |  DOTUP DOTUP | US$1,41 | -7,60% | 16,09% | - | US$4.355.594 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.