Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Silvertoken SLVT | US$28,23 | 0,06% | -4,10% | - | US$1.650.284 | - |
| 3052 |  IndiGG INDI | US$0,2085 | -10,32% | -24,27% | - | US$1.631.509 | - |
| 3053 |  Modex MODEX | US$0,1912 | 5,46% | -6,84% | - | US$1.616.987 | - |
| 3054 |  Inflation Hedging Coin IHC | US$0,0004256 | -0,83% | -7,17% | - | US$2.132.174 | - |
| 3055 |  MixTrust MXT | US$0,001506 | -0,86% | -4,73% | - | US$1.638.262 | - |
| 3056 |  Ronin RON | US$1,94 | -4,65% | 7,82% | - | US$1.620.718 | - |
| 3057 |  Survival Game Online SURV | US$0,03097 | -4,75% | -33,43% | - | US$1.529.306 | - |
| 3058 |  DeVolution DEVO | US$0,01751 | -16,78% | -14,02% | - | US$1.805.337 | - |
| 3059 |  CanaryX CNYX | US$0,003121 | -5,93% | -6,94% | - | US$1.624.375 | - |
| 3060 |  Quartz QUARTZ | US$8,06 | -8,76% | -1,25% | - | US$1.582.861 | - |
| 3061 |  Terareum TERA | US$0,000000007333 | -2,55% | 7,60% | - | US$1.586.520 | - |
| 3062 |  The Wasted Lands WAL | US$0,2820 | 7,66% | 0,00% | - | US$1.624.928 | - |
| 3063 |  Meta MVRS MVRS | US$0,000001528 | -3,76% | -1,66% | - | US$1.588.720 | - |
| 3064 |  Wrapped KuCoin Token WKCS | US$18,22 | -1,88% | 2,78% | - | US$1.559.495 | - |
| 3065 |  Angle Protocol AGEUR | US$1,10 | -0,32% | 0,65% | - | US$1.661.196 | - |
| 3066 |  Bit2Me B2M | US$0,03018 | -2,93% | -13,94% | - | US$1.476.830 | - |
| 3067 |  V3S Share VSHARE | US$7,17 | 0,26% | -44,72% | - | US$1.528.187 | - |
| 3068 |  Shiba Predator QOM | US$0,00000007967 | 20,87% | 0,00% | - | US$1.528.467 | - |
| 3069 |  Tether EURt EURT | US$1,10 | -0,04% | 1,02% | - | US$1.524.020 | - |
| 3070 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$72,42 | -4,11% | 28,25% | - | US$1.574.962 | - |
| 3071 |  PsyOptions PSY | US$0,09192 | 0,21% | -4,92% | - | US$1.515.212 | - |
| 3072 |  Kishu Inu KISHU | US$0,000000001441 | -2,17% | 6,40% | - | US$1.523.218 | - |
| 3073 |  BITMIC BMIC | US$2,79 | -6,87% | 87,20% | - | US$1.515.551 | - |
| 3074 |  Empire Token EMPIRE | US$0,009939 | 2,90% | 9,48% | - | US$1.569.626 | - |
| 3075 |  World Mobile Token WMT | US$0,6686 | -3,16% | -0,81% | - | US$1.502.299 | - |
| 3076 |  PECULIUM PCL | US$0,03939 | -1,18% | 8,25% | - | US$1.499.260 | - |
| 3077 |  CryptoShips CSHIP | US$0,001936 | 57,40% | 52,08% | - | US$1.460.667 | - |
| 3078 |  CyBloc Battery Token CBT | US$0,3529 | 13,68% | 39,10% | - | US$2.325.932 | - |
| 3079 |  Frz Solar System FRZSS | US$0,0000007357 | 27,28% | 0,00% | - | US$2.555.570 | - |
| 3080 |  Zelda Inu ZLDA | US$0,03263 | -2,55% | 6,03% | - | US$1.509.006 | - |
| 3081 |  Safuu SAFUU | US$200,34 | -3,57% | 20,42% | - | US$3.323.818 | - |
| 3082 |  BunnyPark BP | US$0,1169 | -4,90% | 11,76% | - | US$2.307.163 | - |
| 3083 |  EVRYNET EVRY | US$0,1706 | 1,46% | -11,02% | - | US$1.460.312 | - |
| 3084 |  Pocket Network POKT | US$0,7784 | 2,38% | 9,57% | - | US$1.440.057 | - |
| 3085 |  LEDGIS LED | US$0,3032 | -1,49% | 10,65% | - | US$1.446.725 | - |
| 3086 |  Gains Network GNS | US$2,28 | 6,15% | 10,01% | - | US$1.828.906 | - |
| 3087 |  XDEFI Wallet XDEFI | US$0,9423 | -2,53% | 19,01% | - | US$1.381.296 | - |
| 3088 |  ASH ASH | US$17,82 | -1,47% | 9,31% | - | US$1.430.314 | - |
| 3089 |  Kilo Shiba Inu KSHIB | US$0,02308 | -4,61% | 7,00% | - | US$1.421.759 | - |
| 3090 |  Hector Finance HEC | US$21,66 | 5,30% | 74,44% | - | US$1.385.125 | - |
| 3091 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$93,75 | -2,23% | 6,25% | - | US$1.809.136 | - |
| 3092 |  LINKUP LINKUP | US$0,1427 | -6,46% | 37,42% | - | US$1.380.502 | - |
| 3093 |  Digital Financial Exchange DIFX | US$0,3389 | -7,18% | 2,78% | - | US$2.156.966 | - |
| 3094 |  Lumenswap LSP | US$0,03024 | 0,05% | -3,00% | - | US$1.376.140 | - |
| 3095 |  MYCE MYCE | US$0,06750 | -19,77% | -17,45% | - | US$1.362.981 | - |
| 3096 |  Maiar MEX | US$0,0002608 | -0,16% | 12,74% | - | US$219.557.227 | - |
| 3097 |  Stader SD | US$4,60 | -3,30% | 0,00% | - | US$1.384.280 | - |
| 3098 |  Celestial CELT | US$0,02456 | 0,77% | 8,93% | - | US$1.354.399 | - |
| 3099 |  XIDO FINANCE XIDO | US$32,17 | 28,63% | 23,82% | - | US$1.347.732 | - |
| 3100 |  Wizards And Dragons GP | US$0,001493 | -5,43% | -17,97% | - | US$1.323.710 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.