Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neblio NEBL | US$0,3947 | -3,74% | 3,57% | US$7.424.250 | US$79.238,95 | 18.807.869 NEBL |
| 1052 |  Phoenix Global (new) PHB | US$0,1980 | -2,44% | 6,32% | US$7.352.693 | US$200.847 | 37.136.775 PHB |
| 1053 |  Chainge CHNG | US$0,06633 | -2,73% | -0,79% | US$7.298.942 | US$170.837 | 110.046.435 CHNG |
| 1054 |  Cryptocean CRON | US$0,8890 | -0,76% | 23,25% | US$7.289.297 | US$109.594 | 8.199.052 CRON |
| 1055 |  FaraLand FARA | US$0,3156 | -2,23% | 16,52% | US$7.282.758 | US$613.567 | 23.074.891 FARA |
| 1056 |  CUTcoin CUT | US$0,04620 | 2,33% | 139,32% | US$7.264.397 | US$224,32 | 157.246.327 CUT |
| 1057 |  SolChicks Token CHICKS | US$0,01845 | -3,20% | -5,40% | US$7.179.599 | US$343.816 | 389.192.592 CHICKS |
| 1058 |  BaaSid BAAS | US$0,001392 | 2,46% | -4,36% | US$7.134.909 | US$295.088 | 5.127.000.000 BAAS |
| 1059 |  OAX OAX | US$0,09265 | -4,18% | 2,39% | US$7.138.283 | US$95.793,27 | 77.045.251 OAX |
| 1060 |  Shopping SPI | US$8,23 | -9,24% | 18,62% | US$7.141.534 | US$432.503 | 867.611 SPI |
| 1061 |  AS Roma Fan Token ASR | US$3,30 | -0,53% | -8,29% | US$7.048.927 | US$12.002.769 | 2.135.271 ASR |
| 1062 |  Mirrored Netflix mNFLX | US$417,16 | 2,01% | 11,54% | US$7.074.316 | US$104.262 | 16.958 mNFLX |
| 1063 |  mStable Governance Token: Meta (MTA) MTA | US$0,4052 | -5,22% | 10,46% | US$7.025.515 | US$1.005.534 | 17.336.544 MTA |
| 1064 |  Torum XTM | US$0,1337 | -5,51% | -10,83% | US$7.000.803 | US$1.149.820 | 52.360.307 XTM |
| 1065 |  Sarcophagus SARCO | US$0,4451 | -2,92% | 10,06% | US$6.966.951 | US$77,12 | 15.652.227 SARCO |
| 1066 |  Aidos Kuneen ADK | US$0,2765 | -1,08% | 13,66% | US$6.912.165 | US$243.391 | 25.000.000 ADK |
| 1067 |  Robonomics.network XRT | US$6,78 | -0,77% | 9,45% | US$6.882.590 | US$649.712 | 1.014.727 XRT |
| 1068 |  Prism PRISM | US$0,01386 | -0,39% | 0,50% | US$6.856.266 | US$88.095,93 | 494.800.000 PRISM |
| 1069 |  unFederalReserve eRSDL | US$0,01554 | -0,14% | -5,97% | US$6.823.054 | US$206.502 | 439.144.732 eRSDL |
| 1070 |  Dentacoin DCN | US$0,00001148 | 1,16% | 9,10% | US$6.753.568 | US$288.153 | 588.105.296.887 DCN |
| 1071 |  Xend Finance XEND | US$0,08495 | -3,18% | 8,04% | US$6.724.468 | US$248.541 | 79.160.249 XEND |
| 1072 |  Mirrored United States Oil Fund mUSO | US$77,42 | 0,89% | -0,84% | US$6.695.757 | US$42.758,98 | 86.489 mUSO |
| 1073 |  BEMIL Coin BEM | US$0,05563 | -17,74% | 65,05% | US$6.686.325 | US$214.968 | 120.184.404 BEM |
| 1074 |  Diamond DMD | US$1,81 | -2,28% | 11,54% | US$6.650.453 | US$14.097,16 | 3.672.000 DMD |
| 1075 |  Kryptomon KMON | US$0,03499 | -3,64% | 6,77% | US$6.642.352 | US$440.576 | 189.843.488 KMON |
| 1076 |  Rangers Protocol RPG | US$6,86 | -1,95% | -10,71% | US$6.670.440 | US$144.286 | 972.830 RPG |
| 1077 |  Jigstack STAK | US$0,003665 | -5,41% | 25,37% | US$6.508.067 | US$24.802,70 | 1.775.763.939 STAK |
| 1078 |  ChangeNOW Token NOW | US$0,07825 | -1,22% | -0,53% | US$6.582.818 | US$3.238,45 | 84.123.980 NOW |
| 1079 |  SALT SALT | US$0,08050 | 0,04% | -1,32% | US$6.463.017 | US$12.880,96 | 80.283.615 SALT |
| 1080 |  KCCPAD KCCPAD | US$0,04728 | 0,04% | -2,43% | US$6.437.455 | US$162.058 | 136.144.011 KCCPAD |
| 1081 |  Insights Network INSTAR | US$0,03259 | 77,28% | -3,27% | US$6.411.367 | US$97,74 | 196.753.508 INSTAR |
| 1082 |  Venus DOT vDOT | US$0,3837 | -3,70% | 8,26% | US$6.387.647 | - | 16.649.243 vDOT |
| 1083 |  ThreeFold TFT | US$0,07900 | 3,48% | 2,84% | US$6.413.314 | US$59.277,76 | 81.181.457 TFT |
| 1084 |  Safex Token SFT | US$0,003370 | 33,10% | 27,18% | US$6.355.480 | US$715,99 | 1.885.974.016 SFT |
| 1085 |  Carboncoin CARBON | US$0,0004125 | -2,23% | 8,98% | US$6.348.874 | - | 15.392.022.544 CARBON |
| 1086 |  TriumphX TRIX | US$0,002346 | -0,64% | -0,19% | US$6.325.697 | US$164.639 | 2.695.987.999 TRIX |
| 1087 |  MicroPets PETS | US$0,000001279 | -1,50% | -1,45% | US$6.403.231 | US$282.110 | 5.007.120.231.351 PETS |
| 1088 |  Lamden TAU | US$0,04419 | -2,85% | 12,95% | US$6.285.053 | US$598.198 | 142.215.728 TAU |
| 1089 |  AAX Token AAB | US$0,8379 | -1,26% | 2,05% | US$6.283.937 | US$6.069.798 | 7.500.005 AAB |
| 1090 |  Enecuum ENQ | US$0,03136 | -3,64% | 0,13% | US$6.262.608 | US$181.554 | 199.689.543 ENQ |
| 1091 |  Don-key DON | US$0,1207 | -4,57% | 10,45% | US$6.232.108 | US$142.624 | 51.645.917 DON |
| 1092 |  Public Mint MINT | US$0,06669 | -3,38% | 21,14% | US$6.251.606 | US$9.410,60 | 93.746.334 MINT |
| 1093 |  CBC.network CBC | US$0,03922 | -3,06% | 2,09% | US$6.112.853 | US$17.160,44 | 155.864.701 CBC |
| 1094 |  Shirtum SHI | US$0,05366 | -2,83% | -13,80% | US$6.224.234 | US$70.776,26 | 115.997.382 SHI |
| 1095 |  Ghost GHOST | US$0,3366 | 13,21% | 8,54% | US$6.183.304 | US$106.592 | 18.371.121 GHOST |
| 1096 |  Time New Bank TNB | US$0,001527 | -7,87% | 18,77% | US$6.217.236 | US$470.730 | 4.072.568.444 TNB |
| 1097 |  Mysterium MYST | US$0,3077 | -3,50% | 2,95% | US$6.163.951 | US$136.187 | 20.033.628 MYST |
| 1098 |  FNDZ FNDZ | US$0,3623 | -0,61% | 20,32% | US$6.151.207 | US$704.869 | 16.977.248 FNDZ |
| 1099 |  Lith Token LITH | US$0,001116 | 0,44% | 16,92% | US$6.139.501 | US$5.874,23 | 5.500.000.000 LITH |
| 1100 |  Linker Coin LNC | US$0,05403 | -3,70% | -16,02% | US$6.093.820 | US$584,71 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.